|
|
| ^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
QS Trading Signals: Hourly Price Forecast and Prediction(QuantumScape Corp.)
One month low (close): $7.9800 One month high (close): $13.3100
QS Daily Change: 2.13% Daily StdDev 6.34% QS EMA_5_Trend: -9.08% 10Minute StdDev: $0.1416
Latest Price : $8.15(2.13%) | Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.6) Thu. Aug 3, 2023($1.2) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.4)
| QS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.08% Daily EMA 20 BBV: -1.4
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 10 | 10.13 | 10.25 | 8.1(-0.86) | 7.82(-0.38) | 7.8(-0.26) | 7.72 | -1.7 | | -3 | 32(-2.9) | -50 | [-14] | [-14] | [7] | -56 | 73 | DP | -0.2 | OpenShort | | (-17) | -4 | 30 | 0 | -20 | -0.8,14 | 44 | Sample size 50 Avg positive next hour return: 1%(62%) Avg negative next hour return: -0.93%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.82(hourly_sma_10 1.3%) 8.1(hourly_sma_20 4.92%) 10.13(daily_ema_20 31.22%) 10.25(daily_ema_10 32.77%)
|
| | | 2 | Aug/8 | 9 | 10.13 | 10.25 | 8.17(-1.09) | 7.85(-0.51) | 7.82(-0.38) | 7.62 | -1.7 | | -3 | 35(-2.7) | -50 | [-17] | [-18] | [-37] | -66 | 6 | DT | -0.4 | OpenShort? | | (-23) | -6 | -94 | -1 | -20 | -1.1,12 | 44 | | 3 | Aug/7 | 15 | 10.22 | 10.4 | 8.26(-0.96) | 7.89(-0.25) | 7.85(0.51) | 7.94 | -1.6 | | -2 | 38(-5.6) | -40 | [-15] | [-1] | [10] | -35 | 347 | DP | 0.2 | OpenShort? | | (-23) | 8 | 9 | 11 | 20 | -0.6,30 | 41 | | 4 | Aug/7 | 14 | 10.22 | 10.4 | 8.34(-1.88) | 7.91(-0.13) | 7.81(0.26) | 7.91 | -1.7 | | -2 | 43(-18.8) | -45 | [-30] | [-8] | [13] | -57 | 803 | DP | 0.2 | OpenShort | | (-22) | 4 | 24 | 5 | 20 | -0.7,11 | 41 | | 5 | Aug/7 | 13 | 10.22 | 10.4 | 8.5(-1.96) | 7.92(-0.13) | 7.79(-0.51) | 7.83 | -1.7 | | -2 | 62(-12.8) | -50 | [-31] | [-20] | [-4] | -64 | 456 | DT | 0 | OpenShort | | (-49) | -8 | 6 | 3 | -20 | -0.8,6 | 41 | | | | |
| 6 | Aug/7 | 12 | 10.22 | 10.4 | 8.67(-2.03) | 7.92(0) | 7.83(-0.63) | 7.81 | -1.7 | | -2 | 75(-9.1) | -50 | [-32] | [-22] | [-1] | -67 | 281 | DT | -0 | OpenShort | | (-48) | -10 | 15 | 2 | -20 | -0.8,3 | 41 | | 7 | Aug/7 | 11 | 10.22 | 10.4 | 8.85(-1.88) | 7.93(-1.25) | 7.88(-0.76) | 7.76 | -1.8 | | -2 | 84(-5.5) | -50 | [-30] | [-33] | [16] | -72 | -79 | DP | -0.1 | OpenShort | | (-49) | -12 | 12 | -2 | 20 | -0.9,1 | 41 | | 8 | Aug/7 | 10 | 10.22 | 10.4 | 9.02(-2.06) | 8.03(-1.59) | 7.94(-0.87) | 7.72 | -1.8 | | -2 | 89(-4.7) | -50 | [-33] | [-38] | [-6] | -72 | -186 | DT | -0.2 | OpenShort | | (-46) | -14 | -32 | -0 | 20 | -1,3 | 41 | | 9 | Aug/7 | 9 | 10.22 | 10.4 | 9.21(-1.81) | 8.16(-1.57) | 8.01(-0.37) | 7.83 | -1.7 | | -2 | 94(-3.1) | -50 | [-29] | [-29] | [-16] | -73 | -332 | DT | -0.1 | OpenShort? | | (-48) | -6 | -61 | 0 | 20 | -1.1,5 | 41 | | 10 | Aug/4 | 15 | 10.32 | 10.59 | 9.38(-1.88) | 8.29(-1.19) | 8.04(0.25) | 8.04 | -1.7 | | -0 | 97(-7.1) | -50 | [-30] | [-16] | [-0] | -66 | -107 | DT | 0 | OpenShort? | | (-44) | 4 | -6 | 4 | 13 | -1,9 | 43 | | | | |
| 11 | Aug/4 | 14 | 10.32 | 10.59 | 9.56(-2.35) | 8.39(-1.29) | 8.02(0.63) | 8.06 | -1.7 | | -0 | 104(-7.2) | -50 | [-37] | [-13] | [2] | -71 | 128 | DP | 0 | OpenShort | | (-43) | 10 | 3 | 4 | 0 | -1.1,7 | 43 | | 12 | Aug/4 | 13 | 10.32 | 10.59 | 9.79(-2.2) | 8.5(-1.39) | 7.97(-1.97) | 8.05 | -1.7 | | -0 | 112(-3.8) | -50 | [-35] | [-54] | [-7] | -73 | -621 | DT | 0.1 | OpenShort | | (-56) | -31 | 0 | 5 | -20 | -1.2,7 | 43 | | 13 | Aug/4 | 12 | 10.32 | 10.59 | 10.01(-2.15) | 8.62(-1.6) | 8.13(-2.28) | 8.05 | -1.7 | | -0 | 115(-1.2) | -50 | [-34] | [-60] | [-7] | -78 | -887 | DT | -0.1 | HoldShort | | (-53) | -36 | 6 | 7 | -20 | -1.3,5 | 43 | | 14 | Aug/4 | 11 | 10.32 | 10.59 | 10.23(-2.01) | 8.76(-3.63) | 8.32(-2.58) | 8.03 | -1.7 | | -0 | 117(1.4) | -50 | [-32] | [-80] | [30] | -82 | -1223 | DP | -0.2 | OpenShort | | (-52) | -41 | 29 | 2 | 20 | -1.4,3 | 43 | | 15 | Aug/4 | 10 | 10.32 | 10.59 | 10.44(-2.25) | 9.09(-3.61) | 8.54(-2.51) | 7.93 | -1.8 | | -0 | 115(3.7) | -50 | [-35] | [-80] | [-1] | -89 | -1301 | DT | -0.4 | OpenShort | | (-53) | -40 | 36 | -1 | -20 | -1.6,1 | 43 | | | | |
| 16 | Aug/4 | 9 | 10.32 | 10.59 | 10.68(-2.2) | 9.43(-3.48) | 8.76(-2.88) | 7.81 | -1.9 | | -0 | 111(6.6) | -50 | [-35] | [-85] | [-128] | -98 | -1686 | DT | -0.6 | OpenShort? | | (-54) | -45 | -273 | -3 | -20 | -1.9,0 | 43 | | 17 | Aug/3 | 15 | 10.38 | 10.77 | 10.92(-1.89) | 9.77(-2.4) | 9.02(-0.99) | 8.85 | -1.2 | | 2 | 105(-2) | -50 | [-30] | [-44] | [-30] | -87 | -788 | DT | -0.1 | HoldShort? | | (-42) | -16 | -36 | 4 | -20 | -1.5,1 | 50 | | 18 | Aug/3 | 14 | 10.38 | 10.77 | 11.13(-1.85) | 10.01(-2.34) | 9.11(-1.09) | 8.99 | -1.1 | | 2 | 107(1.3) | -50 | [-30] | [-46] | [-27] | -87 | -834 | DT | -0.1 | OpenShort | | (-43) | -18 | -28 | 5 | -20 | -1.5,1 | 50 | | 19 | Aug/3 | 13 | 10.38 | 10.77 | 11.34(-1.73) | 10.25(-2.19) | 9.21(-4.36) | 9.1 | -1 | | 2 | 106(3.4) | -50 | [-28] | [-97] | [-20] | -89 | -1540 | DT | -0.1 | OpenShort | | (-45) | -70 | 18 | 7 | -20 | -1.6,1 | 50 | | 20 | Aug/3 | 12 | 10.38 | 10.77 | 11.54(-1.79) | 10.48(-2.42) | 9.63(-4.65) | 9.03 | -1 | | 2 | 102(7.5) | -50 | [-29] | [-104] | [-52] | -98 | -1745 | DT | -0.5 | OpenShort | | (-44) | -75 | -28 | 6 | -20 | -1.9,0 | 50 | | | | |
| 21 | Aug/3 | 11 | 10.38 | 10.77 | 11.75(-1.67) | 10.74(-3.07) | 10.1(-4.08) | 9.14 | -1 | | 2 | 95(8.8) | -50 | [-27] | [-99] | [-49] | -103 | -1768 | DT | -0.8 | HoldShort | | (-41) | -65 | -40 | -8 | -20 | -2.1,0 | 50 | | 22 | Aug/3 | 10 | 10.38 | 10.77 | 11.95(-1.65) | 11.08(-2.72) | 10.53(-3.39) | 9.3 | -0.8 | | 2 | 86(11.1) | -50 | [-26] | [-85] | [-60] | -109 | -1668 | DT | -1.1 | HoldShort | | (-38) | -54 | -46 | -8 | -20 | -2.4,1 | 50 | | 23 | Aug/3 | 9 | 10.38 | 10.77 | 12.15(-1.62) | 11.39(-2.57) | 10.9(-3.45) | 9.49 | -0.7 | | 2 | 75(13.7) | -50 | [-26] | [-85] | [-174] | -115 | -1664 | DT | -1.5 | HoldShort? | | (-38) | -55 | -359 | -8 | -20 | -2.7,3 | 50 | | 24 | Aug/2 | 15 | 10.39 | 10.93 | 12.35(-0.72) | 11.69(-0.93) | 11.29(-0.27) | 11.23 | 0.6 | | 10 | 61(2.9) | -5 | [-12] | [-12] | [-8] | -80 | -462 | RG | -0.1 | Wait? | | (-23) | -4 | -14 | 7 | -20 | -1.4,5 | 59 | | 25 | Aug/2 | 14 | 10.39 | 10.93 | 12.44(-0.8) | 11.8(-1.09) | 11.32(-0.61) | 11.3 | 0.7 | | 10 | 58(1.9) | -15 | [-14] | [-22] | [-9] | -84 | -420 | DT | -0 | OpenShort | | (-17) | -11 | -2 | 6 | -20 | -1.5,4 | 59 | | | | |
| 26 | Aug/2 | 13 | 10.39 | 10.93 | 12.54(-0.71) | 11.93(-1.16) | 11.39(-2.06) | 11.31 | 0.7 | | 10 | 56(3.5) | -15 | [-13] | [-48] | [3] | -90 | -829 | DP | -0.1 | OpenShort | | (-18) | -37 | 27 | 7 | -20 | -1.7,3 | 59 | | 27 | Aug/2 | 12 | 10.39 | 10.93 | 12.63(-0.63) | 12.07(-1.47) | 11.63(-2.19) | 11.18 | 0.6 | | 10 | 53(6.7) | -25 | [-11] | [-53] | [-34] | -102 | -1085 | DT | -0.7 | HoldShort | | (-20) | -39 | -51 | 5 | -20 | -2.1,1 | 59 | | 28 | Aug/2 | 11 | 10.39 | 10.93 | 12.71(-0.47) | 12.25(-1.45) | 11.89(-1.57) | 11.43 | 0.8 | | 10 | 46(5.6) | -15 | [-8] | [-41] | [-13] | -102 | -949 | DT | -0.8 | HoldShort | | (-11) | -28 | 8 | -13 | -20 | -2.1,1 | 59 | | 29 | Aug/2 | 10 | 10.39 | 10.93 | 12.77(-0.55) | 12.43(-1.43) | 12.08(-1.63) | 11.39 | 0.8 | | 10 | 40(8) | -25 | [-10] | [-42] | [-42] | -110 | -972 | DT | -1.3 | HoldShort | | (-14) | -29 | -48 | -15 | -20 | -2.6,5 | 59 | | 30 | Aug/2 | 9 | 10.39 | 10.93 | 12.84(-0.08) | 12.61(-1.18) | 12.28(-1.52) | 11.63 | 0.9 | | 10 | 32(2.2) | 20 | [-1] | [-36] | [-84] | -116 | -1173 | RG | -1.5 | SmallLong? | | (-9) | -27 | -168 | -18 | -20 | -2.9,7 | 59 | | | | |
| 31 | Aug/1 | 15 | 10.27 | 10.84 | 12.85(0.39) | 12.76(-0.55) | 12.47(-0.32) | 12.54 | 1.7 | | 15 | 30(-5.9) | 50 | [7] | [-4] | [4] | -63 | -602 | RG | 0.2 | Wait? | | (5) | -6 | 17 | -8 | -8 | -0.8,7 | 67 | | 32 | Aug/1 | 14 | 10.27 | 10.84 | 12.8(0.71) | 12.83(-0.62) | 12.51(-0.79) | 12.45 | 1.6 | | 15 | 36(-14.9) | 50 | [13] | [-12] | [-6] | -66 | -985 | DR | -0.1 | OpenShort | | (9) | -15 | 9 | -20 | -20 | -0.7,2 | 67 | | 33 | Aug/1 | 13 | 10.27 | 10.84 | 12.71(0.63) | 12.91(-0.77) | 12.61(-1.41) | 12.4 | 1.6 | | 15 | 51(-9.7) | 50 | [12] | [-25] | [-14] | -63 | -1020 | DR | -0.3 | OpenShort | | (17) | -26 | 2 | -25 | -20 | -0.5,0 | 67 | | 34 | Aug/1 | 12 | 10.27 | 10.84 | 12.63(0.56) | 13.01(-0.46) | 12.79(-1.16) | 12.39 | 1.6 | | 15 | 61(-4.8) | 50 | [10] | [-18] | [-34] | -39 | -862 | DR | -0.5 | OpenShort | | (17) | -21 | -31 | -30 | -20 | -0.3,19 | 67 | | 35 | Aug/1 | 11 | 10.27 | 10.84 | 12.56(0.4) | 13.07(-0.61) | 12.94(-0.84) | 12.56 | 1.7 | | 15 | 66(-2) | 35 | [7] | [-14] | [-26] | -6 | -483 | DR | -0.4 | OpenShort | | (15) | -15 | -31 | -23 | -20 | 0,44 | 67 | | | | |
| 36 | Aug/1 | 10 | 10.27 | 10.84 | 12.51(0.4) | 13.15(-0.3) | 13.05(-0.76) | 12.73 | 1.8 | | 15 | 68(-1.3) | 35 | [7] | [-10] | [-32] | 12 | -285 | DR | -0.4 | OpenShort | | (11) | -14 | -46 | -17 | -20 | 0.2,57 | 67 | | 37 | Aug/1 | 9 | 10.27 | 10.84 | 12.46(0.4) | 13.19(0.23) | 13.15(-0.45) | 12.99 | 2 | | 15 | 69(0.3) | 30 | [7] | [1] | [-29] | 51 | 25 | CR | -0.2 | HoldShort? | | (13) | -8 | -49 | -5 | -20 | 0.6,86 | 67 | | 38 | Jul/31 | 15 | 10.05 | 10.63 | 12.41(0.65) | 13.16(0.38) | 13.21(-0.23) | 13.27 | 2.5 | | 19 | 69(-2.1) | 50 | [12] | [10] | [5] | 64 | 130 | UT | 0.1 | OpenLong? | | (11) | -4 | 18 | -3 | 0 | 0.9,91 | 75 | | 39 | Jul/31 | 14 | 10.05 | 10.63 | 12.33(1.57) | 13.11(0.31) | 13.24(0.3) | 13.17 | 2.4 | | 19 | 71(-13.7) | 50 | [29] | [23] | [-1] | 64 | -509 | CR | -0.1 | HoldShort | | (15) | 6 | 12 | -3 | -20 | 0.9,91 | 75 | | 40 | Jul/31 | 13 | 10.05 | 10.63 | 12.14(1.51) | 13.07(0.93) | 13.2(-0.38) | 13.1 | 2.4 | | 19 | 84(-10) | 50 | [28] | [16] | [-21] | 65 | -490 | CR | -0.1 | HoldShort | | (38) | -7 | -23 | -5 | -20 | 0.9,92 | 75 | | | | |
| 41 | Jul/31 | 12 | 10.05 | 10.63 | 11.96(1.61) | 12.95(1.33) | 13.25(0.08) | 13.23 | 2.5 | | 19 | 94(-6.8) | 50 | [30] | [29] | [-13] | 74 | -207 | CR | -0 | HoldShort | | (39) | 2 | -9 | -1 | -20 | 1.1,96 | 75 | | 42 | Jul/31 | 11 | 10.05 | 10.63 | 11.77(1.73) | 12.78(2.16) | 13.24(0.91) | 13.28 | 2.5 | | 19 | 101(-4.1) | 50 | [32] | [52] | [-23] | 74 | 82 | CR | 0 | HoldShort | | (40) | 17 | -24 | -5 | -20 | 1.2,94 | 75 | | 43 | Jul/31 | 10 | 10.05 | 10.63 | 11.57(1.85) | 12.51(2.21) | 13.12(1.08) | 13.42 | 2.6 | | 19 | 105(-1) | 50 | [34] | [57] | [32] | 81 | 341 | UT | 0.2 | HoldLong | | (45) | 20 | 77 | -3 | 20 | 1.4,96 | 75 | | 44 | Jul/31 | 9 | 10.05 | 10.63 | 11.36(1.52) | 12.24(1.58) | 12.98(0.31) | 12.99 | 2.3 | | 19 | 106(-0.5) | 50 | [28] | [35] | [-12] | 76 | 279 | CR | 0 | OpenShort? | | (39) | 6 | -58 | -4 | 20 | 1.2,96 | 75 | | 45 | Jul/28 | 15 | 9.77 | 10.3 | 11.19(1.73) | 12.05(1.52) | 12.94(2.37) | 13.32 | 3.2 | | 19 | 107(-13.2) | 50 | [32] | [74] | [39] | 89 | 990 | UT | 0.3 | HoldLong? | | (42) | 44 | 34 | -1 | 20 | 1.6,99 | 76 | | | | |
| 46 | Jul/28 | 14 | 9.77 | 10.3 | 11(1.76) | 11.87(1.28) | 12.64(2.6) | 13.13 | 3.1 | | 19 | 120(4.8) | 50 | [32] | [75] | [63] | 89 | 1074 | UT | 0.4 | OpenLong | | (40) | 47 | 75 | -1 | 20 | 1.6,99 | 76 | | 47 | Jul/28 | 13 | 9.77 | 10.3 | 10.81(1.5) | 11.72(0.51) | 12.32(3.36) | 12.72 | 2.7 | | 19 | 115(3.7) | 50 | [27] | [81] | [33] | 87 | 1253 | UT | 0.3 | OpenLong | | (39) | 61 | -11 | 8 | 20 | 1.5,99 | 76 | | 48 | Jul/28 | 12 | 9.77 | 10.3 | 10.65(1.53) | 11.66(1.04) | 11.92(3.83) | 12.78 | 2.7 | | 19 | 111(8.1) | 50 | [28] | [95] | [44] | 91 | 1552 | UT | 0.7 | OpenLong | | (37) | 70 | 11 | 30 | 20 | 1.7,98 | 76 | | 49 | Jul/28 | 11 | 9.77 | 10.3 | 10.49(1.55) | 11.54(2.85) | 11.48(2.78) | 12.72 | 2.7 | | 19 | 103(9.6) | 50 | [28] | [92] | [70] | 93 | 1462 | UT | 1.1 | OpenLong | | (38) | 51 | 170 | 31 | 20 | 2,93 | 76 | | 50 | Jul/28 | 10 | 9.77 | 10.3 | 10.33(1.18) | 11.22(2.28) | 11.17(0.54) | 11.85 | 1.9 | | 19 | 94(4.5) | 50 | [21] | [44] | [19] | 63 | 651 | UT | 0.7 | OpenLong | | (27) | 10 | 54 | 21 | -20 | 1.5,75 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|