VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 8, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $121.0450 One month high (close): $125.8610

VFMO Daily Change: -0.49% Daily StdDev 0.9% VFMO EMA_5_Trend: -0.62% 10Minute StdDev: $0.7208

Latest Price : $121.16(-0.49%)

Thu. Aug 10, 2023($0.6) Wed. Aug 9, 2023($0.5) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.5) Thu. Aug 3, 2023($1.1) Wed. Aug 2, 2023($1.1) Tue. Aug 1, 2023($0.3)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.7

Sample size 8 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.17%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 8, 2023
1	Aug/8	9	123.42	122.94	123.12(-0.14)	122.12(-0.11)	121.67(-0.1)	121.41	-1.5	-4	92(1.1)	-50	[-16]	[-23]	[-9]	14	-20	DT	-0.2	OpenShort?	(-16)	-11	-31	14	-16	-1.4,99	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 122.12(hourly_sma_10 0.58%) 122.94(daily_ema_10 1.26%) 123.12(hourly_sma_20 1.41%) 123.42(daily_ema_20 1.66%)

2	Aug/7	15	123.44	123.17	123.29(-0.11)	122.26(-0.09)	121.79(-0.11)	121.76	-1.2	-2	91(1.7)	-50	[-12]	[-21]	[2]	-78	-34	DP	-0	OpenShort?	(-14)	-12	4	5	-9	-1.2,2	32
3	Aug/7	10	123.44	123.17	123.43(-0.11)	122.37(-0.08)	121.93(-0.28)	121.71	-1.3	-2	89(4.2)	-50	[-12]	[-40]	[2]	-52	-98	DP	-0.2	OpenShort	(-13)	-32	7	11	-20	-1.4,33	32
4	Aug/7	9	123.44	123.17	123.56(-0.11)	122.47(-0.27)	122.27(-0.13)	121.63	-1.3	-2	85(5.8)	-50	[-12]	[-34]	[-4]	-28	-77	DT	-0.5	OpenShort?	(-12)	-15	-17	4	9	-1.7,65	32
5	Aug/4	15	123.43	123.29	123.69(-0.1)	122.8(-0.28)	122.43(-0.19)	121.82	-1	-0	79(18.5)	-50	[-11]	[-40]	[-12]	-92	-95	DT	-0.6	OpenShort?	(-12)	-21	-17	-34	-2	-1.7,1	39

6	Aug/4	14	123.43	123.29	123.82(-0.06)	123.14(-0.15)	122.66(-0.05)	122.02	-0.9	-0	61(3.4)	-50	[-7]	[-16]	[-15]	-84	-101	DT	-0.7	OpenShort	(-9)	-5	-41	2	-20	-1.9,14	39
7	Aug/4	10	123.43	123.29	123.89(-0.06)	123.33(-0.16)	122.72(-0.07)	122.5	-0.6	-0	57(3.7)	-50	[-7]	[-18]	[-24]	-41	-67	DT	-0.2	OpenShort	(-6)	-8	-78	15	-12	-1.5,47	39
8	Aug/4	9	123.43	123.29	123.97(0.06)	123.53(-0.07)	122.8(0.11)	123.4	-0	-0	54(-5.5)	50	[7]	[9]	[35]	11	-83	UT	0.7	OpenLong?	(-2)	12	88	30	7	-0.7,78	39
9	Aug/3	15	123.34	123.42	123.9(-0.02)	123.62(-0.21)	122.66(-0.41)	122.39	-0.5	2	59(10.9)	-25	[-2]	[-57]	[-9]	-89	-205	DT	-0.3	OpenShort?	(2)	-45	-15	-13	-20	-1.6,1	49
10	Aug/3	9	123.34	123.42	123.92(-0.02)	123.88(-0.19)	123.17(-0.37)	122.56	-0.4	2	48(2.1)	-25	[-2]	[-50]	[-12]	-85	-180	DT	-0.7	OpenShort?	(-1)	-39	-18	-19	-20	-1.5,3	49

11	Aug/2	15	123.15	123.63	123.95(-0.04)	124.11(-0.17)	123.63(-0.24)	122.77	-0.2	3	46(4.1)	-30	[-4]	[-36]	[-14]	-80	-120	DT	-1	OpenShort?	(-2)	-25	-9	-50	-20	-1.3,3	46
12	Aug/2	14	123.15	123.63	124(-0.03)	124.32(-0.15)	123.93(-0.29)	122.87	-0.1	3	42(2.1)	-20	[-3]	[-40]	[-6]	-50	-132	DT	-1.3	OpenShort	(-3)	-30	15	-39	-20	-1.4,35	46
13	Aug/2	11	123.15	123.63	124.04(-0.02)	124.51(-0.11)	124.29(-0.24)	122.7	-0.2	3	40(1.9)	-20	[-2]	[-32]	[-73]	-28	-149	DT	-2	OpenShort	(-3)	-25	-190	-23	-20	-1.7,65	46
14	Aug/1	15	123.04	123.85	124.07(0.05)	124.65(0.06)	124.29(0)	124.94	0.9	7	38(2.2)	50	[5]	[5]	[2]	70	21	UT	0.5	OpenLong?	(6)	0	5	2	2	1.2,90	59
15	Aug/1	14	123.04	123.85	124.01(0.06)	124.58(0.07)	124.59(-0.01)	124.88	0.9	7	36(0.1)	50	[6]	[4]	[19]	66	8	UT	0.4	OpenLong	(5)	-1	54	2	6	1.2,86	59

16	Aug/1	11	123.04	123.85	123.93(0.06)	124.49(0.02)	124.6(-0.07)	124.25	0.6	7	36(-1.1)	45	[6]	[-5]	[-14]	40	-47	DR	-0.5	OpenShort	(5)	-7	-29	-17	-20	0.4,80	59
17	Aug/1	10	123.04	123.85	123.86(0.07)	124.46(0.05)	124.69(-0.03)	124.59	0.8	7	37(-1)	50	[7]	[2]	[7]	63	-17	UT	-0.1	OpenLong	(7)	-3	26	-10	-3	1,88	59
18	Aug/1	9	123.04	123.85	123.77(0.06)	124.4(0.18)	124.73(0.02)	124.29	0.6	7	38(-0.9)	30	[6]	[13]	[-24]	60	-14	CR	-0.6	HoldShort?	(6)	2	-57	-11	-20	0.7,92	59
19	Jul/31	14	122.84	123.91	123.69(0.09)	124.18(0.18)	124.7(0.11)	124.96	1	10	39(0.9)	50	[10]	[24]	[2]	90	38	UT	0.3	HoldLong	(10)	12	5	-4	5	1.6,100	65
20	Jul/31	11	122.84	123.91	123.58(0.06)	123.96(0.14)	124.56(0.14)	124.9	1	10	38(3)	50	[6]	[25]	[6]	93	86	UT	0.4	OpenLong	(11)	15	10	3	20	1.7,100	65

21	Jul/31	10	122.84	123.91	123.51(0.06)	123.79(0.1)	124.39(0.16)	124.79	1	10	35(4.1)	50	[6]	[25]	[6]	94	80	UT	0.6	OpenLong	(6)	17	6	1	20	1.8,99	65
22	Jul/31	9	122.84	123.91	123.43(0.02)	123.67(0.08)	124.19(0.1)	124.71	0.9	10	31(2.2)	50	[2]	[16]	[19]	102	105	UT	0.8	HoldLong?	(5)	11	46	6	20	2.1,99	65
23	Jul/28	15	122.64	123.84	123.4(0.02)	123.57(0.06)	124.07(0.33)	124.18	0.8	11	29(0.4)	50	[2]	[40]	[2]	84	122	UT	0.2	HoldLong?	(2)	35	-4	11	20	1.4,99	63
24	Jul/28	14	122.64	123.84	123.37(0.02)	123.5(0.04)	123.66(0.24)	124.23	0.8	11	28(1.7)	50	[2]	[29]	[12]	90	110	UT	1	OpenLong	(3)	25	16	23	20	1.6,100	63
25	Jul/28	13	122.64	123.84	123.34(0.02)	123.45(0.07)	123.36(0.14)	124.05	0.7	11	26(1.1)	50	[2]	[20]	[13]	85	75	UT	1.3	OpenLong	(2)	15	7	58	16	1.4,100	63

26	Jul/28	11	122.64	123.84	123.32(0.05)	123.36(0.08)	123.19(0.03)	123.96	0.7	11	25(0.4)	50	[5]	[10]	[6]	50	8	UT	1.6	OpenLong	(2)	3	1	26	13	1.3,67	63
27	Jul/28	9	122.64	123.84	123.26(0.06)	123.26(0.1)	123.15(0.07)	123.95	0.7	11	25(0.3)	50	[6]	[15]	[56]	21	18	UT	1.6	OpenLong?	(5)	7	163	-1	19	1.4,36	63
28	Jul/27	15	122.42	123.76	123.19(-0.03)	123.14(-0.08)	123.06(-0.27)	122.08	-0.2	9	25(4.3)	0	[-3]	[-34]	[-31]	-89	-127	RG	-2	SmallLong?	(-2)	-28	-57	-51	-20	-2.3,19	64
29	Jul/27	14	122.42	123.76	123.23(0.01)	123.24(0.02)	123.39(-0.14)	122.74	0.2	9	20(-1.1)	15	[1]	[-15]	[-20]	-29	-86	DR	-1.6	OpenShort	(-1)	-15	-41	-27	-20	-1.2,51	64
30	Jul/27	13	122.42	123.76	123.22(0.02)	123.21(-0.01)	123.56(0.02)	123.22	0.4	9	21(-0.7)	30	[2]	[1]	[-17]	23	-16	CR	-0.8	HoldShort	(3)	2	-48	-7	7	0,73	64

31	Jul/27	12	122.42	123.76	123.19(0.04)	123.22(0.02)	123.53(0.14)	123.78	0.7	9	22(0.6)	50	[4]	[16]	[12]	64	45	UT	0.6	OpenLong	(4)	15	27	6	20	1.3,81	64
32	Jul/27	11	122.42	123.76	123.14(0.04)	123.2(-0.02)	123.36(0.11)	123.47	0.5	9	22(-0.2)	50	[4]	[11]	[5]	52	17	UT	0.3	OpenLong	(3)	12	-2	23	19	0.8,82	64
33	Jul/27	10	122.42	123.76	123.09(0.01)	123.23(-0.01)	123.22(0.11)	123.5	0.5	9	22(0.4)	40	[1]	[10]	[-2]	45	48	CR	0.6	HoldShort	(4)	12	-24	27	17	0.9,72	64
34	Jul/27	9	122.42	123.76	123.08(0.04)	123.24(0.02)	123.08(0.19)	123.79	0.7	9	21(1.6)	50	[4]	[22]	[28]	47	67	UT	1.6	OpenLong?	(2)	20	59	34	20	1.6,57	64
35	Jul/26	15	122.29	123.98	123.08(0)	123.22(-0.03)	122.85(-0.04)	123.11	0.4	14	20(0.9)	50	[0]	[-5]	[6]	-16	-0	RG	0.7	Wait?	(1)	-4	15	7	1	0.2,29	72

36	Jul/26	14	122.29	123.98	123.03(-0.02)	123.26(0.01)	122.9(-0.11)	122.94	0.3	14	19(0)	35	[-2]	[-11]	[3]	-35	-17	RG	0.1	Wait	(-1)	-12	16	-3	-20	-0.2,20	72
37	Jul/26	13	122.29	123.98	123.05(-0.03)	123.25(0.02)	123.03(-0.17)	122.76	0.2	14	19(-0.1)	5	[-3]	[-17]	[-9]	-55	-33	RG	-0.7	Wait	(-2)	-18	-2	-35	-20	-0.7,13	72
38	Jul/26	12	122.29	123.98	123.09(-0.02)	123.25(0)	123.24(-0.14)	122.79	0.2	14	19(-0.3)	20	[-2]	[-15]	[-4]	-37	-35	RG	-1.1	SmallLong	(-2)	-15	12	-33	-20	-0.7,31	72
39	Jul/26	11	122.29	123.98	123.12(-0.03)	123.25(0)	123.41(-0.15)	122.66	0.2	14	19(0.6)	-5	[-3]	[-16]	[-31]	-27	-48	RG	-1.8	SmallLong	(-4)	-16	-66	-39	-20	-1.1,51	72
40	Jul/26	9	122.29	123.98	123.16(-0.01)	123.23(0.06)	123.6(-0.02)	123.43	0.5	14	19(-0.7)	40	[-1]	[2]	[-4]	50	26	RG	-0.4	Wait?	(1)	-2	-7	-10	-3	0.7,82	72

41	Jul/25	15	122.06	123.92	123.17(0.01)	123.15(0.07)	123.63(0.13)	123.52	0.6	16	19(1.5)	50	[1]	[20]	[-7]	62	53	CR	-0.3	HoldShort?	(-1)	14	-24	4	11	0.8,92
42	Jul/25	13	122.06	123.92	123.16(0.02)	123.07(0.09)	123.47(0.19)	123.81	0.8	16	18(1)	50	[2]	[28]	[12]	90	78	UT	0.8	HoldLong	(2)	20	17	27	18	1.6,100
43	Jul/25	12	122.06	123.92	123.14(-0.02)	122.96(0.04)	123.23(0.14)	123.61	0.7	16	17(-1.1)	50	[-2]	[19]	[10]	80	95	UR	1	SmallShort	(1)	15	0	46	20	1.2,100
44	Jul/25	11	122.06	123.92	123.16(-0.03)	122.91(0.06)	123.06(0.16)	123.61	0.7	16	18(-4)	50	[-3]	[21]	[9]	49	111	UR	1.3	SmallShort	(-1)	17	1	40	20	1.1,71
45	Jul/25	10	122.06	123.92	123.2(-0.04)	122.84(0.07)	122.86(0.21)	123.6	0.7	16	22(-5.9)	50	[-4]	[27]	[32]	8	123	UR	1.5	SmallShort	(-4)	22	76	26	20	0.8,38

46	Jul/25	9	122.06	123.92	123.25(-0.11)	122.76(-0.07)	122.6(-0.07)	122.73	0.3	16	28(-3.7)	10	[-12]	[-12]	[6]	-59	53	RG	0.2	Wait?	(-10)	-7	13	7	5	-0.8,11
47	Jul/24	15	121.78	123.74	123.39(-0.09)	122.85(-0.07)	122.68(-0.01)	122.58	0.3	15	32(0.5)	-0	[-10]	[-6]	[-5]	-72	17	RG	-0.1	Wait?	(-12)	-1	-17	3	-2	-1.1,6
48	Jul/24	14	121.78	123.74	123.5(-0.08)	122.94(-0.06)	122.69(-0.06)	122.78	0.4	15	31(-1.4)	10	[-8]	[-10]	[2]	-69	3	RG	0.1	Wait	(-9)	-6	17	-23	7	-1,6
49	Jul/24	13	121.78	123.74	123.6(-0.12)	123.01(-0.06)	122.76(-0.07)	122.58	0.3	15	32(-2.4)	-20	[-12]	[-12]	[-9]	-81	18	DT	-0.2	HoldShort	(-11)	-7	-9	-27	-15	-1.3,2
50	Jul/24	12	121.78	123.74	123.75(-0.13)	123.09(-0.08)	122.84(-0.07)	122.68	0.4	15	35(-4.2)	-20	[-13]	[-13]	[-7]	-80	18	DT	-0.2	HoldShort	(-13)	-7	-7	-27	-4	-1.3,3
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI