Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 8, 2023



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $516.8500      One month high (close): $574.4100

TMO Daily Change: 0.72%   Daily StdDev 1.23%   TMO EMA_5_Trend: 0.36%   10Minute StdDev: $0

Latest Price :  $555.78(0.72%)

Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)   Tue. Aug 1, 2023($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 0.4

Sample size 23   Avg positive next hour return: 0.35%(39%)   Avg negative next hour return: -0.22%(61%)
     Tue. Aug. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/89   548.49  554.6  550.68(0.01)  551.35(-0.08)  551.84(-0.04) 548.870    1011(-0.4)20[1][-7][-19]-33-51DR-1.7OpenShort?    (0)-3-40-26-12-1,4263



Daily Trend: %
Up Forces: 550.68(hourly_sma_20 0.33%)   
Down Forces: 
Support Levels: 
Resistance Levels: 551.35(hourly_sma_10 0.45%)   554.6(weak_daily_ema_10 1.04%)   


 
2Aug/714   546.77  555.94  550.64(-0.01)  551.81(0.03)  552.06(0.03) 551.70.3    1211(0.2)45[-1][2][-2]3138RG-0.2Wait    (2)2-1-5-90.6,6667
3Aug/713   546.77  555.94  550.72(-0.02)  551.62(0.02)  551.9(0.11) 551.780.3    1211(-0.5)45[-2][8][-2]4169RG-0.1Wait    (-1)9-1624-40.5,7867
4Aug/712   546.77  555.94  550.72(0)  551.49(0.05)  551.3(0.09) 552.870.3    1211(0)50[0][8][-0]4463UT0.8OpenLong    (-1)7-142181,6967
5Aug/711   546.77  555.94  550.82(0.02)  551.19(0.1)  550.8(-0.01) 553.870.4    1211(0.5)50[2][3][23]4637UT1.5OpenLong    (1)-15323121.5,5867
 


6Aug/710   546.77  555.94  550.73(-0.03)  550.63(0.01)  550.85(-0.17) 550.080.2    1211(-0.2)10[-2][-15][-9]-30-24RG-0.4Wait    (-2)-14-12-22-13-0.3,2867
7Aug/79   546.77  555.94  550.9(0.06)  550.58(0.03)  551.8(0.08) 550.880.2    1211(-2.1)50[5][8][7]-18-43UT-0.5OpenLong?    (-1)735-273-0,3267
8Aug/415   545.14  557.82  550.55(0.02)  550.43(-0.04)  551.34(-0.09) 548.40.2    1513(-0.4)25[2][-9][-17]-23-84DR-1.3OpenShort?    (2)-7-33-24-19-0.9,5065
9Aug/414   545.14  557.82  550.44(0.05)  550.64(0.01)  551.81(0.03) 550.760.3    1514(-0.9)50[4][3][-14]35-35CR-0.4HoldShort    (4)2-47920.1,8265
10Aug/413   545.14  557.82  550.19(0.09)  550.61(0.11)  551.64(0.22) 554.120.5    1515(-0.2)50[7][24][7]6334UT0.9OpenLong    (6)18619201.4,7865
 


11Aug/412   545.14  557.82  549.72(0.08)  550.02(0.09)  550.41(0.17) 553.660.5    1515(-0.6)50[7][18][23]5030UT1.2OpenLong    (6)145513201.4,6565
12Aug/411   545.14  557.82  549.28(0.05)  549.52(-0.06)  549.48(-0.01) 549.780.2    1515(-0.8)50[4][-3][1]7-45RG0.1Wait    (4)-1-43160.2,5265
13Aug/410   545.14  557.82  549(0.03)  549.83(-0.05)  549.54(0.03) 550.070.3    1516(0)50[2][0][0]7-3UT0.2OpenLong    (4)2-30150.4,4765
14Aug/49   545.14  557.82  548.85(0.03)  550.09(-0.06)  549.37(-0.04) 550.290.3    1516(-0.2)50[2][-6][9]11-11RG0.3Wait?    (2)-329-7130.5,4865
15Aug/315   543.53  559.26  548.85(0)  550.44(-0.07)  549.58(-0.01) 548.260.2    2016(0.6)45[0][-2][-3]-3-13DR-0.4OpenShort?    (2)-1-2-9-12-0.1,5062
 


16Aug/314   543.53  559.26  548.65(0.01)  550.82(-0.07)  549.62(0.01) 548.360.2    2016(-0.1)35[1][-0][-13]6-18DR-0.4OpenShort    (0)1-32-6-15-0.1,5862
17Aug/313   543.53  559.26  548.59(0.03)  551.23(0.1)  549.55(-0.11) 550.590.4    2016(0.1)50[2][-3][2]32-19RG0.3Wait    (2)-9106-200.6,6762
18Aug/312   543.53  559.26  548.59(0)  550.68(0.08)  550.16(-0.12) 549.90.3    2016(0.1)35[0][-5][-7]23-2DR-0.1OpenShort    (2)-10-13-1-200.5,6062
19Aug/311   543.53  559.26  548.44(0.01)  550.24(0.09)  550.81(-0.07) 550.810.4    2016(0)50[1][-0][7]2412UT0OpenLong    (1)-633-16-90.8,5462
20Aug/310   543.53  559.26  548.41(-0.05)  549.72(0.04)  551.21(-0.18) 548.530.3    2016(-0.7)10[-4][-13][-3]136RG-0.9SmallLong    (-2)-157-18-200,6362
 


21Aug/39   543.53  559.26  548.67(-0.12)  549.5(0.08)  552.18(-0.13) 548.010.2    2016(-5.8)-50[-10][-8][-30]2683DT-1.3OpenShort?    (-3)-11-75-12-20-0.2,8162
22Aug/215   542.08  558.6  549.34(-0.08)  549.04(0.17)  552.9(0.32) 553.380.6    2122(-3.5)40[-7][34][5]73238UR0.1SmallShort?    (-6)26216200.9,10066
23Aug/214   542.08  558.6  549.77(-0.08)  548.12(0.09)  551.12(0.26) 553.290.6    2126(-2.9)35[-7][25][8]67212UR0.4SmallShort    (-7)21025200.7,9966
24Aug/213   542.08  558.6  550.21(-0.07)  547.62(0.15)  549.7(0.31) 553.280.6    2129(-2.9)50[-6][32][16]61215UR0.6SmallShort    (-6)251642200.5,9866
25Aug/212   542.08  558.6  550.61(-0.1)  546.78(0.05)  548.02(0.22) 552.180.5    2131(-2.5)35[-8][20][8]24193UR0.7SmallShort    (-8)18-230200.3,6666
 


26Aug/211   542.08  558.6  551.17(-0.05)  546.48(0.1)  546.84(0.3) 552.370.5    2134(-0.7)50[-4][30][43]-8152UR0.8SmallShort    (-7)2410621200.2,3766
27Aug/29   542.08  558.6  551.45(-0.11)  545.95(-0.05)  545.18(0.01) 544.910.1    2135(0.2)10[-9][-1][-3]-64-3RG-0Wait?    (-9)1-105-2-0.9,966
28Aug/115   540.45  557.07  552.08(-0.14)  546.23(-0.08)  545.13(-0.08) 545.60.3    2134(-0.1)-5[-11][-10][-1]-656RG0.1Wait?    (-9)-7-868-0.9,864
29Aug/114   540.45  557.07  552.86(-0.15)  546.64(-0.08)  545.55(0.01) 546.130.3    2135(-0.8)20[-12][-3][7]-7040RG0.1Wait    (-11)115511-1,564
30Aug/113   540.45  557.07  553.69(-0.21)  547.08(-0.14)  545.51(-0.1) 545.090.2    2135(-1.8)5[-17][-16][5]-7835RG-0.1Wait    (-13)-81302-1.2,264
 


31Aug/112   540.45  557.07  554.83(-0.22)  547.83(-0.33)  546.08(-0.12) 544.180.2    2137(-0.7)-20[-18][-25][0]-8210DT-0.3HoldShort    (-18)-10-6220-1.4,364
32Aug/111   540.45  557.07  556.08(-0.22)  549.64(-0.32)  546.74(-0.11) 544.640.2    2138(-0.2)-25[-18][-24][-14]-85-7DT-0.3HoldShort    (-18)-9-4305-1.5,364
33Aug/110   540.45  557.07  557.3(-0.23)  551.41(-0.28)  547.33(-0.13) 547.680.4    2138(-0.9)-5[-19][-24][9]-7838RG0Wait    (-16)-112255-1.3,564
34Aug/19   540.45  557.07  558.59(-0.24)  552.94(-0.27)  548.03(-0.11) 546.090.3    2139(-1.6)-20[-20][-22][-10]-883DT-0.2HoldShort?    (-19)-9-273-20-1.6,264
35Jul/3115   539.18  555.31  559.94(-0.2)  554.45(-0.25)  548.66(-0.16) 548.030.4    2141(1.7)0[-16][-25][3]-86-41RG-0.1Wait?    (-19)-13125-20-1.5,268
 


36Jul/3114   539.18  555.31  561.05(-0.18)  555.85(-0.2)  549.55(-0.54) 547.160.4    2139(2.7)-25[-15][-53][-8]-93-204DT-0.3OpenShort    (-17)-44-71-20-1.7,068
37Jul/3113   539.18  555.31  562.08(-0.16)  556.94(-0.18)  552.55(-0.53) 547.670.4    2136(3.6)-25[-13][-51][-16]-98-232DT-0.7OpenShort    (-14)-43-29-3-20-1.9,068
38Jul/3111   539.18  555.31  562.97(-0.17)  557.92(-0.21)  555.49(-0.42) 549.680.5    2133(3.1)-25[-14][-43][-13]-100-172DT-0.9HoldShort    (-12)-34-16-19-20-2,068
39Jul/3110   539.18  555.31  563.95(-0.18)  559.08(-0.23)  557.86(-0.44) 550.780.6    2129(3.5)-25[-15][-46][-16]-96-156DT-1.2OpenShort    (-13)-36-26-18-20-2.2,968
40Jul/319   539.18  555.31  564.94(-0.11)  560.35(-0.27)  560.33(-0.33) 552.590.7    2126(3.6)-20[-9][-37][-49]-90-192DT-1.5OpenShort?    (-12)-27-130-14-20-2.3,1868
 


41Jul/2815   537.86  553.34  565.57(0.01)  561.84(-0.12)  562.16(0.15) 562.021.2    2422(0.1)50[1][12][1]-44-30UT-0OpenLong?    (-2)12-5220-0.8,2678
42Jul/2814   537.86  553.34  565.54(-0.08)  562.51(-0.12)  561.33(0.18) 562.431.2    2422(-0.8)35[-7][13][8]-4183UR0.2SmallShort    (1)1513820-0.7,2778
43Jul/2813   537.86  553.34  566.01(-0.11)  563.16(-0.19)  560.3(-0.01) 561.481.1    2423(-0.4)5[-9][-7][-1]-4835RG0.2Wait    (-8)-1-161617-1,2778
44Jul/2812   537.86  553.34  566.61(-0.09)  564.26(-0.2)  560.37(0.02) 562.671.2    2423(-0.6)30[-7][-4][7]-5031RG0.5Wait    (-8)261920-0.8,2078
45Jul/2811   537.86  553.34  567.1(-0.08)  565.4(-0.14)  560.28(-0.2) 562.211.2    2424(0.1)45[-7][-20][20]-65-58RG0.4Wait    (-8)-17605-10-1,1078
 


46Jul/2810   537.86  553.34  567.53(-0.12)  566.18(-0.18)  561.38(-0.4) 557.91    2424(2.5)-30[-10][-39][-6]-97-149DT-0.7OpenShort    (-9)-335-12-20-1.9,178
47Jul/289   537.86  553.34  568.22(-0.15)  567.19(-0.15)  563.66(-0.42) 557.50.9    2421(2.8)-40[-12][-40][-30]-107-142DT-1.4HoldShort?    (-10)-35-52-32-20-2.4,378
48Jul/2715   535.46  550.2  569.05(-0.08)  568.02(-0.14)  566.03(-0.37) 561.271.3    2319(1.9)-20[-7][-33][-16]-80-154DT-1.2OpenShort?    (-9)-31-22-27-20-2,2079
49Jul/2714   535.46  550.2  569.53(-0.07)  568.81(-0.13)  568.16(-0.42) 562.931.3    2317(1.7)-15[-6][-36][-30]-60-157DT-1.5OpenShort    (-5)-34-68-20-20-1.9,3879
50Jul/2713   535.46  550.2  569.93(-0.01)  569.54(0.04)  570.55(-0.08) 567.951.6    2315(0.1)35[-1][-1][-6]-11-40RG-0.8SmallLong    (-2)-7-11-4-20-0.6,5479
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA