|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $192.6550 One month high (close): $205.5700
LSTR Daily Change: -0.44% Daily StdDev 1.26% LSTR EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $198.52(-0.44%) | Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.6
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 15 | 200.41 | 201.63 | 199.16(-0.11) | 197.74(-0.11) | 197.49(0.23) | 198.25 | -0.7 | | 3 | 57(-4.6) | 5 | [-9] | [11] | [9] | -21 | 150 | UR | 0.4 | SmallShort? | | (-7) | 18 | 7 | 22 | 20 | -0.5,42 | 56 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces: 200.41(daily_ema_20 1.09%)
Down Forces: 197.74(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 199.16(hourly_sma_20 0.46%) 201.63(weak_daily_ema_10 1.7%)
|
| | | 2 | Aug/7 | 14 | 200.41 | 201.63 | 199.38(-0.1) | 197.96(-0.06) | 197.04(0.03) | 198.06 | -0.8 | | 3 | 61(-1.9) | -0 | [-8] | [-3] | [9] | -41 | 57 | RG | 0.5 | Wait | | (-8) | 2 | 18 | 12 | 14 | -0.7,27 | 56 | | 3 | Aug/7 | 13 | 200.41 | 201.63 | 199.58(-0.1) | 198.08(-0.08) | 196.99(-0.16) | 197.53 | -0.9 | | 3 | 63(-0.2) | 10 | [-8] | [-19] | [18] | -55 | -30 | RG | 0.3 | Wait | | (-8) | -13 | 45 | 16 | -3 | -1,20 | 56 | | 4 | Aug/7 | 12 | 200.41 | 201.63 | 199.78(-0.13) | 198.24(-0.22) | 197.3(-0.16) | 196.19 | -1.4 | | 3 | 63(5.5) | -50 | [-10] | [-25] | [-17] | -86 | -74 | DT | -0.6 | OpenShort | | (-10) | -13 | -44 | 0 | -20 | -1.8,9 | 56 | | 5 | Aug/7 | 11 | 200.41 | 201.63 | 200.05(-0.07) | 198.67(-0.13) | 197.62(-0.19) | 197.49 | -0.9 | | 3 | 58(3.2) | 20 | [-6] | [-23] | [15] | -76 | -103 | RG | -0.1 | Wait | | (-7) | -15 | 50 | -3 | -15 | -1.4,9 | 56 | | | | |
| 6 | Aug/7 | 12 | 200.41 | 201.63 | 200.2(-0.12) | 198.93(-0.18) | 197.99(-0.45) | 196.02 | -1.4 | | 3 | 55(9.3) | -50 | [-10] | [-46] | [-25] | -102 | -201 | DT | -1.2 | HoldShort | | (-7) | -36 | -59 | -1 | -20 | -2.5,11 | 56 | | 7 | Aug/7 | 11 | 200.41 | 201.63 | 200.44(-0.07) | 199.28(-0.15) | 198.89(-0.14) | 197.76 | -0.8 | | 3 | 45(4.5) | -35 | [-6] | [-19] | [-18] | -87 | -88 | DT | -0.8 | OpenShort | | (-5) | -11 | -47 | -4 | -20 | -1.9,11 | 56 | | 8 | Aug/7 | 10 | 200.41 | 201.63 | 200.58(-0.04) | 199.58(-0.14) | 199.17(-0.02) | 199.17 | -0.4 | | 3 | 41(1.9) | 35 | [-3] | [-9] | [17] | -67 | -28 | RG | 0 | Wait | | (-2) | -2 | 51 | -7 | 12 | -1.1,11 | 56 | | 9 | Aug/7 | 11 | 200.41 | 201.63 | 200.67(-0.07) | 199.86(-0.23) | 199.21(-0.28) | 197.67 | -0.9 | | 3 | 39(6.5) | -35 | [-6] | [-34] | [-21] | -99 | -149 | DT | -1.3 | OpenShort | | (-5) | -22 | -55 | -4 | -20 | -2.5,14 | 56 | | 10 | Aug/7 | 10 | 200.41 | 201.63 | 200.82(-0.04) | 200.32(-0.14) | 199.76(-0.08) | 199.32 | -0.3 | | 3 | 32(1.6) | -25 | [-3] | [-14] | [-13] | -74 | -46 | DT | -0.4 | OpenShort | | (-2) | -6 | -40 | 5 | -6 | -1.5,14 | 56 | | | | |
| 11 | Aug/7 | 9 | 200.41 | 201.63 | 200.9(-0.02) | 200.6(-0.09) | 199.91(0.13) | 200.52 | 0 | | 3 | 31(-0.5) | 40 | [-2] | [5] | [17] | -47 | 43 | UR | 0.6 | SmallShort? | | (-0) | 10 | 45 | 4 | 20 | -0.4,13 | 56 | | 12 | Aug/4 | 15 | 200.32 | 202.09 | 200.94(-0.04) | 200.79(-0.14) | 199.66(-0.17) | 199.17 | -0.3 | | 6 | 31(6.1) | 10 | [-3] | [-20] | [-3] | -86 | -93 | RG | -0.5 | Wait? | | (-4) | -14 | -1 | -3 | -20 | -1.8,9 | 62 | | 13 | Aug/4 | 14 | 200.32 | 202.09 | 201.02(-0.04) | 201.08(-0.13) | 200.01(-0.25) | 199.2 | -0.3 | | 6 | 25(2.8) | -15 | [-3] | [-26] | [-17] | -90 | -117 | DT | -0.9 | OpenShort | | (-3) | -20 | -40 | -4 | -20 | -2.1,13 | 62 | | 14 | Aug/4 | 13 | 200.32 | 202.09 | 201.1(-0.01) | 201.34(-0.04) | 200.51(-0.17) | 200.4 | 0 | | 6 | 22(0.2) | 20 | [-1] | [-16] | [0] | -60 | -68 | RG | -0.1 | Wait | | (-0) | -13 | 14 | -15 | -20 | -0.9,13 | 62 | | 15 | Aug/4 | 12 | 200.32 | 202.09 | 201.13(-0.02) | 201.43(-0.02) | 200.86(-0.22) | 199.99 | -0.1 | | 6 | 22(1.2) | 5 | [-2] | [-19] | [-6] | -78 | -101 | RG | -1.1 | SmallLong | | (-2) | -17 | 13 | -40 | -20 | -1.5,10 | 62 | | | | |
| 16 | Aug/4 | 11 | 200.32 | 202.09 | 201.17(-0.05) | 201.48(-0.06) | 201.3(-0.31) | 199.59 | -0.2 | | 6 | 21(2.7) | -30 | [-4] | [-28] | [-26] | -79 | -113 | DT | -2.3 | OpenShort | | (-2) | -24 | -40 | -51 | -20 | -2.2,26 | 62 | | 17 | Aug/4 | 10 | 200.32 | 202.09 | 201.28(-0.01) | 201.6(0.02) | 201.92(-0.1) | 200.8 | 0.1 | | 6 | 18(0.3) | -10 | [-1] | [-8] | [-18] | -16 | -38 | DT | -1.8 | OpenShort | | (-1) | -8 | -31 | -28 | -20 | -0.8,54 | 62 | | 18 | Aug/4 | 9 | 200.32 | 202.09 | 201.31(-0.01) | 201.56(0.04) | 202.13(-0.02) | 201.75 | 0.4 | | 6 | 18(-0.4) | 10 | [-1] | [-1] | [-9] | 41 | 26 | RG | -0.6 | Wait? | | (0) | -2 | -17 | -16 | -6 | 0.7,73 | 62 | | 19 | Aug/3 | 15 | 200.03 | 202.49 | 201.33(-0.01) | 201.48(0.08) | 202.17(0.09) | 202.28 | 0.6 | | 9 | 18(0.6) | 45 | [-1] | [10] | [4] | 74 | 89 | UR | 0.2 | SmallShort? | | (1) | 7 | 7 | 3 | 13 | 1.5,86 | 66 | | 20 | Aug/3 | 14 | 200.03 | 202.49 | 201.36(-0.03) | 201.31(0.05) | 201.98(0.15) | 202.08 | 0.5 | | 9 | 18(-2.2) | 30 | [-2] | [13] | [-3] | 67 | 118 | RG | 0.1 | Wait | | (-1) | 12 | -19 | 16 | 12 | 1,92 | 66 | | | | |
| 21 | Aug/3 | 13 | 200.03 | 202.49 | 201.42(0.01) | 201.2(0.06) | 201.67(0.2) | 202.64 | 0.7 | | 9 | 20(0.8) | 50 | [1] | [18] | [15] | 88 | 107 | UT | 1.2 | HoldLong | | (-1) | 16 | 19 | 36 | 20 | 1.5,100 | 66 | | 22 | Aug/3 | 12 | 200.03 | 202.49 | 201.42(0) | 201.08(0.06) | 201.27(0.14) | 202.07 | 0.5 | | 9 | 19(-0.1) | 50 | [0] | [14] | [13] | 64 | 71 | UR | 1 | SmallShort | | (-0) | 11 | 11 | 48 | 19 | 0.9,91 | 66 | | 23 | Aug/3 | 11 | 200.03 | 202.49 | 201.42(-0) | 200.96(0.05) | 200.99(0.11) | 201.72 | 0.4 | | 9 | 19(-0.1) | 50 | [-0] | [11] | [9] | 18 | 53 | UR | 1 | SmallShort | | (-1) | 9 | 9 | 30 | 16 | 0.4,58 | 66 | | 24 | Aug/3 | 10 | 200.03 | 202.49 | 201.4(-0.01) | 200.96(0) | 200.77(0.06) | 201.45 | 0.4 | | 9 | 19(-0.2) | 50 | [-1] | [5] | [16] | -19 | 30 | UR | 0.9 | SmallShort | | (-1) | 5 | 34 | 21 | 15 | 0.1,29 | 66 | | 25 | Aug/3 | 9 | 200.03 | 202.49 | 201.43(-0.02) | 200.84(-0.01) | 200.65(-0.03) | 200.42 | 0.1 | | 9 | 20(0.9) | 40 | [-2] | [-3] | [-5] | -81 | -35 | RG | -0.3 | Wait? | | (-3) | -2 | -11 | -1 | -10 | -1.3,2 | 66 | | | | |
| 26 | Aug/2 | 15 | 199.52 | 202.61 | 201.48(-0.05) | 200.87(-0.04) | 200.72(-0.07) | 200.76 | 0.3 | | 12 | 19(0.8) | 40 | [-4] | [-7] | [2] | -72 | -3 | RG | 0.1 | Wait? | | (-1) | -6 | 5 | -1 | 6 | -1,3 | 59 | | 27 | Aug/2 | 14 | 199.52 | 202.61 | 201.58(-0.07) | 200.95(-0.06) | 200.86(-0.04) | 200.59 | 0.2 | | 12 | 18(-1) | 25 | [-6] | [-6] | [-3] | -82 | 21 | RG | -0.3 | Wait | | (-3) | -3 | -5 | -5 | -2 | -1.3,1 | 59 | | 28 | Aug/2 | 13 | 199.52 | 202.61 | 201.72(-0.03) | 201.07(-0.05) | 200.95(0.02) | 200.74 | 0.3 | | 12 | 19(0.4) | 45 | [-2] | [-0] | [-2] | -78 | -9 | RG | -0.3 | Wait | | (-5) | 2 | 0 | -11 | 0 | -1.2,2 | 59 | | 29 | Aug/2 | 12 | 199.52 | 202.61 | 201.78(-0.02) | 201.17(-0.12) | 200.91(-0.06) | 200.73 | 0.3 | | 12 | 19(0.9) | 45 | [-2] | [-9] | [0] | -69 | -44 | RG | -0.2 | Wait | | (-2) | -5 | -2 | 2 | 8 | -1.3,14 | 59 | | 30 | Aug/2 | 11 | 199.52 | 202.61 | 201.83(-0.02) | 201.41(-0.12) | 200.91(-0) | 200.8 | 0.3 | | 12 | 18(0.8) | 40 | [-2] | [-5] | [-7] | -68 | -26 | RG | -0.3 | Wait | | (-1) | -0 | -25 | 6 | 2 | -1.3,15 | 59 | | | | |
| 31 | Aug/2 | 10 | 199.52 | 202.61 | 201.87(0.01) | 201.65(-0.01) | 201.04(0.02) | 201.56 | 0.5 | | 12 | 17(-0.7) | 50 | [1] | [2] | [9] | -46 | -26 | UT | 0.7 | OpenLong | | (0) | 2 | 23 | 5 | 4 | -0.4,14 | 59 | | 32 | Aug/2 | 9 | 199.52 | 202.61 | 201.84(-0.02) | 201.68(-0.07) | 200.99(-0.11) | 200.85 | 0.3 | | 12 | 18(1.2) | 45 | [-2] | [-11] | [0] | -75 | -59 | RG | -0.2 | Wait? | | (-1) | -9 | 5 | -1 | -14 | -1.3,8 | 59 | | 33 | Aug/1 | 15 | 199.03 | 202.63 | 201.84(0) | 201.83(-0.06) | 201.21(-0.11) | 200.7 | 0.4 | | 13 | 16(-0.1) | 40 | [0] | [-10] | [-11] | -87 | -93 | DR | -0.7 | HoldShort? | | (-1) | -9 | -17 | -18 | -20 | -1.7,6 | 58 | | 34 | Aug/1 | 14 | 199.03 | 202.63 | 201.87(0.04) | 201.96(-0.02) | 201.44(-0.16) | 201.21 | 0.5 | | 13 | 16(-3.4) | 50 | [3] | [-11] | [1] | -62 | -123 | RG | -0.3 | Wait | | (1) | -13 | 15 | -17 | -17 | -0.9,11 | 58 | | 35 | Aug/1 | 13 | 199.03 | 202.63 | 201.78(0.02) | 202.01(-0.05) | 201.77(-0.26) | 200.76 | 0.4 | | 13 | 20(-2.2) | 20 | [2] | [-21] | [-19] | -71 | -150 | DR | -1.1 | OpenShort | | (2) | -20 | -31 | -31 | -20 | -1.2,9 | 58 | | | | |
| 36 | Aug/1 | 12 | 199.03 | 202.63 | 201.74(0.03) | 202.11(-0.04) | 202.3(-0.02) | 201.71 | 0.6 | | 13 | 22(-0.4) | 50 | [2] | [-1] | [-5] | -32 | -41 | DR | -0.6 | OpenShort | | (3) | -2 | 3 | -33 | -2 | -0,18 | 58 | | 37 | Aug/1 | 11 | 199.03 | 202.63 | 201.68(-0.02) | 202.19(-0.09) | 202.35(-0.06) | 201.61 | 0.6 | | 13 | 22(-0.1) | 25 | [-2] | [-7] | [-6] | -11 | 6 | RG | -0.7 | Wait | | (1) | -5 | -7 | -23 | -3 | -0.1,42 | 58 | | 38 | Aug/1 | 10 | 199.03 | 202.63 | 201.72(0.03) | 202.37(-0.02) | 202.47(-0.02) | 201.82 | 0.6 | | 13 | 23(-1.3) | 35 | [2] | [-1] | [-15] | 22 | -41 | DR | -0.6 | OpenShort | | (-1) | -2 | -40 | -5 | -13 | 0.1,69 | 58 | | 39 | Aug/1 | 9 | 199.03 | 202.63 | 201.65(0.16) | 202.42(0.09) | 202.51(0.13) | 203.03 | 0.9 | | 13 | 24(-8.3) | 50 | [13] | [18] | [2] | 66 | -80 | UT | 0.5 | OpenLong? | | (5) | 10 | -1 | 13 | 5 | 1.3,83 | 58 | | 40 | Jul/31 | 15 | 198.52 | 202.37 | 201.32(0.12) | 202.23(0.07) | 202.24(0.15) | 203.08 | 0.9 | | 16 | 32(0.1) | 50 | [9] | [19] | [12] | 57 | -8 | UT | 0.6 | OpenLong? | | (11) | 12 | 27 | 11 | 10 | 1.2,77 | 58 | | | | |
| 41 | Jul/31 | 14 | 198.52 | 202.37 | 201.07(-0.07) | 202.09(0.05) | 201.93(-0.04) | 202.28 | 0.8 | | 16 | 32(-4.7) | 15 | [-6] | [0] | [3] | 37 | 131 | UR | 0.2 | SmallShort | | (7) | -3 | 7 | 3 | -0 | 0.8,67 | 58 | | 42 | Jul/31 | 13 | 198.52 | 202.37 | 201.22(-0.08) | 201.99(0.03) | 202.02(-0.12) | 202.07 | 0.7 | | 16 | 37(-4.5) | 0 | [-6] | [-7] | [2] | 27 | 100 | RG | 0 | Wait | | (-5) | -9 | 5 | 3 | -4 | 0.5,64 | 58 | | 43 | Jul/31 | 12 | 198.52 | 202.37 | 201.39(-0.13) | 201.92(0.06) | 202.27(-0.03) | 201.91 | 0.7 | | 16 | 41(-7.5) | -10 | [-10] | [0] | [-2] | 24 | 174 | DT | -0.2 | OpenShort | | (-6) | -2 | -1 | -3 | -15 | 0.3,66 | 58 | | 44 | Jul/31 | 11 | 198.52 | 202.37 | 201.65(-0.16) | 201.79(0.11) | 202.33(0.03) | 201.95 | 0.7 | | 16 | 49(-8.1) | 5 | [-13] | [6] | [4] | 29 | 208 | UR | -0.2 | SmallShort | | (-9) | 2 | 17 | 1 | -19 | 0.1,76 | 58 | | 45 | Jul/31 | 10 | 198.52 | 202.37 | 201.97(-0.14) | 201.56(0.1) | 202.33(0) | 201.43 | 0.6 | | 16 | 57(-5.1) | -30 | [-11] | [4] | [-16] | 18 | 135 | RG | -0.3 | Wait | | (-11) | 0 | -45 | 7 | -20 | -0.2,73 | 58 | | | | |
| 46 | Jul/31 | 9 | 198.52 | 202.37 | 202.26(-0.09) | 201.36(0.09) | 202.25(0.14) | 202.78 | 0.9 | | 16 | 62(-2.7) | 25 | [-7] | [15] | [-1] | 32 | 179 | RG | 0.2 | Wait? | | (-8) | 11 | -18 | 16 | 20 | 0.2,77 | 58 | | 47 | Jul/28 | 15 | 197.98 | 201.53 | 202.45(-0.06) | 201.17(0.05) | 201.96(0.2) | 203.33 | 1.1 | | 15 | 65(-1.9) | 50 | [-5] | [19] | [20] | 27 | 169 | UR | 0.4 | SmallShort? | | (-5) | 16 | 39 | 15 | 20 | 0.3,69 | 64 | | 48 | Jul/28 | 14 | 197.98 | 201.53 | 202.58(-0.04) | 201.06(0.09) | 201.55(0.16) | 202.15 | 0.9 | | 15 | 67(-0.2) | 50 | [-3] | [18] | [9] | -3 | 73 | UR | 0.2 | SmallShort | | (-7) | 13 | 23 | -1 | 20 | -0.1,50 | 64 | | 49 | Jul/28 | 13 | 197.98 | 201.53 | 202.66(-0.07) | 200.88(0.24) | 201.23(0.19) | 201.46 | 0.7 | | 15 | 67(-0.2) | 45 | [-6] | [25] | [-4] | -15 | 78 | RG | 0.1 | Wait | | (-4) | 15 | -3 | -5 | -20 | -0.4,45 | 64 | | 50 | Jul/28 | 12 | 197.98 | 201.53 | 202.8(-0.05) | 200.4(0.17) | 200.84(0.19) | 201.55 | 0.7 | | 15 | 67(0.2) | 50 | [-4] | [23] | [1] | -18 | 54 | UR | 0.2 | SmallShort | | (-5) | 15 | 6 | -6 | 1 | -0.4,42 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|