IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 7, 2023

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $132.0800 One month high (close): $146.1800

IBM Daily Change: 1.34% Daily StdDev 0.97% IBM EMA_5_Trend: 0.28% 10Minute StdDev: $0.8366

Latest Price : $146.18(1.34%)

Wed. Aug 9, 2023($1) Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.4)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.15%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 7, 2023
1	Aug/7	15	139.82	143.53	145.29(0.08)	145.73(0.03)	146.2(0.06)	146.24	1.4	29	17(-1.1)	50	[8]	[15]	[-2]	78	3	CR	0.1	OpenShort?	(8)	6	-8	-4	18	1.2,98	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 145.73(hourly_sma_10 -0.35%) 145.29(hourly_sma_20 -0.65%) 143.53(daily_ema_10 -1.85%) 139.82(daily_ema_20 -4.39%) Resistance Levels:

2	Aug/7	14	139.82	143.53	145.17(0.08)	145.69(0.05)	146.11(0.14)	146.36	1.5	29	18(0.4)	50	[8]	[24]	[3]	88	34	UT	0.3	HoldLong	(10)	14	3	3	17	1.5,100	93
3	Aug/7	13	139.82	143.53	145.05(0.08)	145.61(0.07)	145.91(0.3)	146.32	1.4	29	18(0.7)	50	[8]	[42]	[8]	90	85	UT	0.5	HoldLong	(8)	31	13	12	20	1.6,100	93
4	Aug/7	12	139.82	143.53	144.94(0.07)	145.51(0.06)	145.48(0.12)	146.13	1.4	29	17(0.6)	50	[7]	[22]	[9]	89	39	UT	0.9	HoldLong	(8)	12	12	19	16	1.6,99	93
5	Aug/7	11	139.82	143.53	144.84(0.07)	145.43(0.08)	145.31(0.04)	145.96	1.4	29	16(0.8)	50	[7]	[15]	[9]	80	18	UT	0.9	HoldLong	(7)	4	13	25	7	1.5,92	93

6	Aug/7	10	139.82	143.53	144.74(0.07)	145.32(0.08)	145.25(-0.01)	145.77	1.3	29	16(0.2)	50	[7]	[10]	[10]	55	-5	UT	0.7	OpenLong	(6)	-1	28	-3	8	1.5,67	93
7	Aug/7	9	139.82	143.53	144.64(0.07)	145.21(0.04)	145.26(-0.03)	145.36	1.2	29	15(-1.1)	50	[7]	[6]	[23]	33	-30	UT	0.1	OpenLong?	(6)	-3	79	-19	-3	1,58	93
8	Aug/4	15	139.15	142.87	144.54(0.04)	145.15(-0.02)	145.31(-0.18)	144.22	1.1	28	17(-2)	20	[4]	[-15]	[-32]	5	-108	DR	-1.5	OpenShort?	(4)	-19	-69	-31	-20	-0.4,65	93
9	Aug/4	14	139.15	142.87	144.48(0.08)	145.18(0.09)	145.31(0)	145.22	1.4	28	19(-0.5)	50	[8]	[11]	[-15]	63	-33	CR	-0.4	HoldShort	(8)	0	-37	-11	-14	0.9,90	93
10	Aug/4	13	139.15	142.87	144.37(0.1)	145.05(0.14)	145.57(0.12)	145.76	1.5	28	19(0.4)	50	[10]	[27]	[-1]	89	27	CR	0.2	OpenShort	(9)	13	-4	-2	5	1.6,99	93

11	Aug/4	12	139.15	142.87	144.23(0.1)	144.85(0.15)	145.39(0.16)	145.82	1.5	28	19(0.4)	50	[10]	[31]	[8]	98	48	UT	0.5	HoldLong	(10)	17	19	0	15	1.9,100	93
12	Aug/4	11	139.15	142.87	144.08(0.11)	144.64(0.1)	145.16(0.12)	145.54	1.4	28	18(0)	50	[12]	[25]	[6]	95	16	UT	0.5	HoldLong	(10)	13	12	1	20	1.8,100	93
13	Aug/4	10	139.15	142.87	143.92(0.1)	144.49(0.09)	144.99(0.14)	145.36	1.4	28	18(0.1)	50	[10]	[26]	[4]	95	32	UT	0.5	HoldLong	(10)	15	3	3	20	1.8,100	93
14	Aug/4	9	139.15	142.87	143.77(0.08)	144.36(0.08)	144.79(0.17)	145.32	1.4	28	18(1.5)	50	[8]	[28]	[11]	97	71	UT	0.7	OpenLong?	(11)	18	27	1	20	1.9,99	93
15	Aug/3	15	138.55	142.36	143.66(0.03)	144.25(0.07)	144.54(0.16)	144.93	1.4	29	17(1.3)	50	[3]	[26]	[9]	92	101	UT	0.5	OpenLong?	(6)	17	19	4	18	1.7,99	94

16	Aug/3	14	138.55	142.36	143.61(0.03)	144.15(0.06)	144.31(0.12)	144.66	1.4	29	15(0.8)	50	[3]	[21]	[1]	87	70	UT	0.5	HoldLong	(3)	12	-4	10	13	1.5,99	94
17	Aug/3	13	138.55	142.36	143.57(0.03)	144.07(0.11)	144.13(0.1)	144.72	1.4	29	15(1.3)	50	[3]	[21]	[11]	93	75	UT	0.9	OpenLong	(3)	10	23	14	7	1.8,98	94
18	Aug/3	12	138.55	142.36	143.53(0.02)	143.91(0.1)	143.98(0.04)	144.39	1.3	29	13(0.6)	50	[2]	[14]	[11]	81	49	UT	0.7	HoldLong	(2)	4	27	11	3	1.5,93	94
19	Aug/3	11	138.55	142.36	143.5(0.01)	143.76(0.05)	143.92(-0.02)	144	1.2	29	13(0.1)	50	[1]	[5]	[3]	57	15	UT	0.1	OpenLong	(0)	-2	13	-6	-3	0.9,84	94
20	Aug/3	10	138.55	142.36	143.5(0)	143.69(0.06)	143.95(-0.03)	143.82	1.2	29	13(0)	50	[0]	[5]	[2]	51	12	UR	-0.2	SmallShort	(0)	-3	11	-8	-6	0.6,86	94

21	Aug/3	9	138.55	142.36	143.49(-0.01)	143.61(0.07)	144(-0.01)	143.66	1.1	29	13(-0.2)	30	[-1]	[7]	[-12]	49	18	RG	-0.6	Wait?	(0)	-1	-30	-9	-8	0.3,91	94
22	Aug/2	15	137.93	141.76	143.49(0)	143.51(0.11)	144.02(0.12)	144.09	1.4	28	13(-0.5)	50	[0]	[24]	[1]	74	71	UR	0.1	SmallShort?	(0)	12	0	4	4	1,99	90
23	Aug/2	14	137.93	141.76	143.51(0.03)	143.35(0.12)	143.85(0.16)	144.09	1.4	28	13(0.4)	50	[3]	[29]	[3]	75	51	UT	0.4	HoldLong	(0)	16	-1	16	8	1,100	90
24	Aug/2	13	137.93	141.76	143.47(0.03)	143.18(0.07)	143.62(0.13)	144.11	1.4	28	13(0.5)	50	[3]	[23]	[9]	77	43	UT	0.9	HoldLong	(3)	13	5	29	20	1.2,97	90
25	Aug/2	12	137.93	141.76	143.42(0.03)	143.08(0.01)	143.43(0.15)	144.04	1.4	28	12(0.3)	50	[3]	[22]	[15]	61	48	UT	1.2	OpenLong	(3)	15	17	31	20	1.2,81	90

26	Aug/2	11	137.93	141.76	143.38(0.01)	143.07(0.01)	143.22(0.16)	143.79	1.4	28	12(0.2)	50	[1]	[23]	[19]	28	61	UT	1.1	OpenLong	(2)	16	40	17	20	0.8,58	90
27	Aug/2	10	137.93	141.76	143.36(-0.01)	143.06(-0.05)	142.99(0.11)	143.21	1.2	28	12(-0.1)	50	[-1]	[14]	[11]	-11	28	UR	0.4	SmallShort	(-1)	11	21	14	14	-0.3,47	90
28	Aug/2	9	137.93	141.76	143.38(-0.03)	143.13(-0.07)	142.83(0.07)	142.91	1.2	28	12(0.3)	30	[-3]	[8]	[-5]	-32	18	RG	0.2	Wait?	(-2)	7	-23	15	6	-0.9,41	90
29	Aug/1	15	137.41	140.93	143.42(-0.01)	143.23(-0.04)	142.83(0)	143.24	1.4	26	12(-0.4)	50	[-1]	[3]	[11]	-24	0	UR	1	SmallShort?	(-1)	0	20	23	8	-0.4,36	90
30	Aug/1	14	137.41	140.93	143.43(0.01)	143.29(-0.06)	142.73(-0.13)	142.96	1.3	26	12(-0.3)	50	[1]	[-11]	[7]	-52	-73	RG	0.5	Wait	(-1)	-13	18	8	-6	-0.9,21	90

31	Aug/1	13	137.41	140.93	143.42(0.01)	143.37(-0.09)	142.92(-0.15)	142.7	1.3	26	12(-0.2)	45	[1]	[-14]	[1]	-76	-98	RG	-0.4	Wait	(-1)	-15	19	-23	-13	-1.4,9	90
32	Aug/1	12	137.41	140.93	143.41(-0.02)	143.5(-0.11)	143.13(-0.21)	142.43	1.2	26	13(1.1)	20	[-2]	[-22]	[-9]	-94	-103	RG	-1.4	SmallLong	(-1)	-21	6	-52	-20	-1.9,4	90
33	Aug/1	11	137.41	140.93	143.44(-0.03)	143.66(-0.08)	143.43(-0.23)	142.34	1.2	26	11(1.5)	-5	[-3]	[-23]	[-31]	-76	-108	RG	-2.3	SmallLong	(-2)	-23	-61	-42	-20	-2.3,32	90
34	Aug/1	10	137.41	140.93	143.48(0.03)	143.78(0.01)	143.76(-0.05)	143.22	1.4	26	10(-1)	30	[3]	[1]	[-23]	-8	-63	CR	-1.3	HoldShort	(1)	-5	-50	-24	-20	-0.6,57	90
35	Aug/1	9	137.41	140.93	143.44(0.05)	143.76(0.05)	143.83(0.01)	143.94	1.6	26	11(-0.8)	50	[5]	[10]	[5]	62	-19	UT	0.2	OpenLong?	(5)	1	14	2	-2	1.1,84	90

36	Jul/31	15	136.91	140.15	143.37(0.06)	143.69(0.01)	143.81(-0.04)	143.74	1.7	26	12(-2.1)	50	[6]	[5]	[-5]	50	-41	CR	-0.1	HoldShort?	(5)	-4	-13	-3	2	0.8,80	82
37	Jul/31	14	136.91	140.15	143.29(0.11)	143.67(0.03)	143.87(-0.02)	143.92	1.8	26	14(-5.9)	50	[11]	[9]	[3]	65	-75	UT	0.1	OpenLong	(6)	-2	6	0	6	1.2,85	82
38	Jul/31	13	136.91	140.15	143.13(0.1)	143.63(0.01)	143.9(0.07)	143.84	1.8	26	20(-3.3)	50	[10]	[17]	[0]	55	-33	UT	-0.1	OpenLong	(12)	7	3	-7	6	0.9,82	82
39	Jul/31	12	136.91	140.15	142.98(0.11)	143.61(0.03)	143.8(0.08)	143.8	1.8	26	23(-3)	50	[11]	[19]	[0]	60	-30	UT	0	OpenLong	(10)	8	3	-6	3	0.9,87	82
40	Jul/31	11	136.91	140.15	142.82(0.11)	143.57(0.07)	143.69(0.09)	143.76	1.7	26	26(-2.1)	50	[11]	[22]	[-6]	65	-18	CR	0.1	HoldShort	(12)	9	-19	2	-5	0.9,92	82

41	Jul/31	10	136.91	140.15	142.66(0.13)	143.47(0.1)	143.56(0.07)	144.03	1.8	26	28(-1.1)	50	[13]	[22]	[1]	77	-13	UT	0.4	HoldLong	(13)	7	-2	4	6	1.2,97	82
42	Jul/31	9	136.91	140.15	142.48(0.13)	143.32(0.07)	143.46(0.06)	144.06	1.8	26	29(-1.1)	50	[13]	[19]	[19]	79	-5	UT	0.5	HoldLong?	(13)	6	50	4	18	1.4,94	82
43	Jul/28	15	136.36	139.16	142.29(0.11)	143.22(0.02)	143.37(-0.03)	143.35	2	23	30(-4.2)	50	[11]	[7]	[1]	59	-48	UT	-0	OpenLong?	(11)	-3	6	-8	3	0.9,86	84
44	Jul/28	14	136.36	139.16	142.14(0.11)	143.19(0.05)	143.41(-0.03)	143.26	1.9	23	35(-1.4)	50	[11]	[9]	[0]	64	-38	UT	-0.1	OpenLong	(11)	-3	7	-8	-7	0.9,91	84
45	Jul/28	13	136.36	139.16	141.99(0.11)	143.12(0.05)	143.45(0.06)	143.16	1.9	23	36(-1.1)	50	[11]	[18]	[-10]	67	-15	CR	-0.2	HoldShort	(11)	6	-24	-7	-6	0.9,94	84

46	Jul/28	12	136.36	139.16	141.83(0.11)	143.05(0.09)	143.37(0.13)	143.51	2	23	37(0.4)	50	[11]	[27]	[-2]	82	42	CR	0.1	OpenShort	(13)	13	-6	-1	1	1.3,99	84
47	Jul/28	11	136.36	139.16	141.67(0.13)	142.92(0.21)	143.19(0.08)	143.59	2	23	37(1.1)	50	[13]	[28]	[0]	88	30	UT	0.3	OpenLong	(12)	8	1	4	-10	1.5,100	84
48	Jul/28	10	136.36	139.16	141.49(0.13)	142.62(0.18)	143.07(0.05)	143.58	2	23	36(0.3)	50	[13]	[24]	[10]	87	32	UT	0.4	HoldLong	(13)	5	13	29	4	1.6,97	84
49	Jul/28	9	136.36	139.16	141.31(0.15)	142.37(0.21)	143(0.14)	143.39	2	23	35(1.7)	50	[15]	[35]	[20]	85	35	UT	0.3	OpenLong?	(14)	14	43	28	12	1.7,92	84
50	Jul/27	15	135.86	138.16	141.1(0.12)	142.07(0.16)	142.8(0.04)	142.77	2.2	22	34(-4)	50	[12]	[21]	[8]	77	10	UT	-0	HoldLong?	(12)	4	11	26	0	1.4,92	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI