|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $213.5200 One month high (close): $227.1900
GD Daily Change: 1.42% Daily StdDev 0.92% GD EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $227.19(1.42%) | Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.6
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 15 | 219.99 | 223.67 | 226(0.03) | 226.05(0.03) | 226.86(0.05) | 226.88 | 1.6 | | 20 | 20(0.3) | 50 | [3] | [12] | [2] | 72 | 19 | UT | 0 | OpenLong? | | (3) | 5 | -0 | 1 | 19 | 1,97 | 78 | Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.17%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 226.05(hourly_sma_10 -0.37%) 226(hourly_sma_20 -0.39%) 223.67(daily_ema_10 -1.41%) 219.99(daily_ema_20 -3.04%)
Resistance Levels:
|
| | | 2 | Aug/7 | 14 | 219.99 | 223.67 | 225.93(0.02) | 225.99(0.03) | 226.75(0.08) | 226.89 | 1.6 | | 20 | 19(0.7) | 50 | [2] | [15] | [0] | 74 | 40 | UT | 0.2 | OpenLong | | (4) | 9 | -5 | 2 | 20 | 1.1,96 | 78 | | 3 | Aug/7 | 13 | 219.99 | 223.67 | 225.88(0.03) | 225.92(0.01) | 226.56(0.28) | 227.01 | 1.6 | | 20 | 19(1) | 50 | [3] | [36] | [10] | 82 | 95 | UT | 0.5 | HoldLong | | (2) | 30 | 13 | 20 | 20 | 1.4,97 | 78 | | 4 | Aug/7 | 12 | 219.99 | 223.67 | 225.82(0.03) | 225.9(-0.01) | 225.93(0.22) | 226.7 | 1.5 | | 20 | 18(0.4) | 50 | [3] | [28] | [6] | 69 | 68 | UT | 1 | OpenLong | | (3) | 24 | -4 | 28 | 20 | 1.1,91 | 78 | | 5 | Aug/7 | 11 | 219.99 | 223.67 | 225.76(0.03) | 225.93(0.05) | 225.43(0.08) | 226.8 | 1.6 | | 20 | 17(1.1) | 50 | [3] | [16] | [16] | 67 | 39 | UT | 1.8 | OpenLong | | (3) | 9 | 19 | 52 | 16 | 1.4,82 | 78 | | | | |
| 6 | Aug/7 | 10 | 219.99 | 223.67 | 225.7(0.04) | 225.82(0.04) | 225.24(0.03) | 226.35 | 1.4 | | 20 | 16(-0.4) | 50 | [4] | [10] | [12] | 23 | -6 | UT | 1.6 | OpenLong | | (2) | 3 | 17 | 30 | 10 | 0.9,50 | 78 | | 7 | Aug/7 | 9 | 219.99 | 223.67 | 225.61(0.03) | 225.82(0) | 225.18(-0.04) | 225.94 | 1.4 | | 20 | 17(-1.2) | 50 | [3] | [0] | [28] | -15 | -36 | UT | 1 | OpenLong? | | (3) | -4 | 88 | -12 | 4 | 0.5,23 | 78 | | 8 | Aug/4 | 15 | 219.34 | 222.73 | 225.54(-0.02) | 225.74(-0.08) | 225.28(-0.27) | 223.87 | 1.1 | | 17 | 18(1.3) | 0 | [-2] | [-31] | [-15] | -88 | -123 | RG | -1.8 | SmallLong? | | (-1) | -29 | -12 | -46 | -20 | -2.1,15 | 65 | | 9 | Aug/4 | 14 | 219.34 | 222.73 | 225.59(-0.03) | 225.91(-0.05) | 225.89(-0.25) | 224.15 | 1.2 | | 17 | 17(1.6) | -5 | [-3] | [-27] | [-36] | -67 | -96 | RG | -2.5 | SmallLong | | (-2) | -27 | -77 | -43 | -20 | -2.1,36 | 65 | | 10 | Aug/4 | 13 | 219.34 | 222.73 | 225.65(0.03) | 226.02(0.04) | 226.46(0.03) | 225.95 | 1.6 | | 17 | 15(-0.2) | 50 | [3] | [10] | [-9] | 21 | -16 | CR | -0.8 | HoldShort | | (2) | 3 | -13 | -26 | -5 | 0.5,58 | 65 | | | | |
| 11 | Aug/4 | 12 | 219.34 | 222.73 | 225.59(0.04) | 225.94(0.02) | 226.39(0.03) | 226.24 | 1.7 | | 17 | 15(-1.6) | 50 | [4] | [9] | [-2] | 51 | -6 | CR | -0.2 | HoldShort | | (3) | 3 | 2 | -19 | 1 | 1,76 | 65 | | 12 | Aug/4 | 11 | 219.34 | 222.73 | 225.49(0.05) | 225.89(0.02) | 226.33(0.05) | 226.19 | 1.6 | | 17 | 17(-1) | 50 | [5] | [11] | [-10] | 61 | -13 | CR | -0.2 | HoldShort | | (5) | 5 | -30 | -3 | 6 | 1,86 | 65 | | 13 | Aug/4 | 10 | 219.34 | 222.73 | 225.38(0.06) | 225.85(0.06) | 226.21(0.14) | 226.89 | 1.8 | | 17 | 18(1.8) | 50 | [7] | [23] | [3] | 98 | 42 | UT | 0.9 | OpenLong | | (7) | 15 | -1 | 12 | 20 | 2,98 | 65 | | 14 | Aug/4 | 9 | 219.34 | 222.73 | 225.25(0.05) | 225.71(0.05) | 225.9(0.14) | 226.91 | 1.8 | | 17 | 16(1.9) | 50 | [5] | [23] | [20] | 107 | 53 | UT | 1.5 | HoldLong? | | (6) | 15 | 46 | 19 | 20 | 2.5,94 | 65 | | 15 | Aug/3 | 15 | 218.85 | 221.93 | 225.13(0.03) | 225.59(0.01) | 225.58(0.04) | 225.82 | 1.7 | | 17 | 14(0.1) | 50 | [3] | [10] | [4] | 69 | 7 | UT | 0.4 | OpenLong? | | (3) | 4 | 5 | 9 | 6 | 1.2,89 | 70 | | | | |
| 16 | Aug/3 | 14 | 218.85 | 221.93 | 225.07(0.06) | 225.57(0.04) | 225.5(0.02) | 225.71 | 1.7 | | 17 | 14(-3.3) | 50 | [7] | [10] | [1] | 62 | -32 | UT | 0.4 | OpenLong | | (3) | 2 | 1 | 9 | -5 | 1.1,84 | 70 | | 17 | Aug/3 | 13 | 218.85 | 221.93 | 224.94(0.07) | 225.47(0.06) | 225.46(-0.01) | 225.68 | 1.7 | | 17 | 17(-2.6) | 50 | [8] | [8] | [1] | 49 | -52 | UT | 0.3 | OpenLong | | (6) | -1 | 7 | -2 | -6 | 1,74 | 70 | | 18 | Aug/3 | 12 | 218.85 | 221.93 | 224.79(0.06) | 225.33(0.03) | 225.49(-0.01) | 225.52 | 1.6 | | 17 | 20(-2) | 50 | [7] | [6] | [4] | 43 | -41 | UT | 0 | OpenLong | | (6) | -1 | 15 | -8 | 0 | 0.9,70 | 70 | | 19 | Aug/3 | 11 | 218.85 | 221.93 | 224.66(0.04) | 225.33(-0) | 225.52(-0.04) | 225.16 | 1.5 | | 17 | 22(-1.2) | 50 | [4] | [1] | [-7] | 34 | -36 | CR | -0.4 | HoldShort | | (5) | -4 | -12 | -18 | -2 | 0.6,69 | 70 | | 20 | Aug/3 | 10 | 218.85 | 221.93 | 224.57(0.04) | 225.28(0.02) | 225.6(-0.02) | 225.44 | 1.6 | | 17 | 23(0.2) | 50 | [4] | [4] | [-2] | 56 | -11 | CR | -0.2 | HoldShort | | (5) | -2 | -1 | -11 | 0 | 0.9,83 | 70 | | | | |
| 21 | Aug/3 | 9 | 218.85 | 221.93 | 224.48(0.04) | 225.23(0.06) | 225.64(0.07) | 225.46 | 1.6 | | 17 | 23(0.3) | 50 | [4] | [16] | [-8] | 67 | 15 | CR | -0.2 | HoldShort? | | (4) | 8 | -19 | -5 | -4 | 1,92 | 70 | | 22 | Aug/2 | 15 | 218.26 | 220.98 | 224.39(0.04) | 225.1(0.08) | 225.49(0.14) | 225.92 | 2 | | 17 | 23(0) | 50 | [4] | [26] | [5] | 88 | 65 | UT | 0.5 | HoldLong? | | (5) | 15 | 11 | 4 | 8 | 1.6,98 | 66 | | 23 | Aug/2 | 14 | 218.26 | 220.98 | 224.29(0.07) | 224.92(0.07) | 225.17(0.07) | 225.68 | 1.9 | | 17 | 23(-0.5) | 50 | [7] | [18] | [5] | 88 | 2 | UT | 0.6 | HoldLong | | (4) | 7 | 7 | 13 | 8 | 1.6,98 | 66 | | 24 | Aug/2 | 13 | 218.26 | 220.98 | 224.13(0.08) | 224.77(0.04) | 225.02(0.03) | 225.52 | 1.9 | | 17 | 23(-2.3) | 50 | [9] | [12] | [1] | 81 | -20 | UT | 0.6 | HoldLong | | (7) | 3 | -6 | 10 | 15 | 1.6,91 | 66 | | 25 | Aug/2 | 12 | 218.26 | 220.98 | 223.94(0.11) | 224.67(0.05) | 224.96(0.08) | 225.66 | 1.9 | | 17 | 25(-3.2) | 50 | [12] | [19] | [16] | 75 | -20 | UT | 0.7 | HoldLong | | (9) | 9 | 42 | -1 | 19 | 1.8,80 | 66 | | | | |
| 26 | Aug/2 | 11 | 218.26 | 220.98 | 223.7(0.09) | 224.56(0.07) | 224.79(0.03) | 224.67 | 1.7 | | 17 | 29(-4) | 50 | [10] | [14] | [2] | 50 | -51 | UT | -0.1 | OpenLong | | (9) | 3 | 14 | -10 | -12 | 0.9,77 | 66 | | 27 | Aug/2 | 10 | 218.26 | 220.98 | 223.51(0.08) | 224.41(0.07) | 224.72(0.03) | 224.33 | 1.6 | | 17 | 33(-3.2) | 50 | [9] | [14] | [-12] | 52 | -40 | CR | -0.3 | HoldShort | | (8) | 3 | -27 | -8 | -16 | 0.7,84 | 66 | | 28 | Aug/2 | 9 | 218.26 | 220.98 | 223.33(0.1) | 224.26(0.09) | 224.66(0.06) | 224.96 | 1.7 | | 17 | 36(-2.1) | 50 | [11] | [19] | [-2] | 77 | -24 | CR | 0.2 | OpenShort? | | (10) | 6 | -10 | 5 | 2 | 1.2,97 | 66 | | 29 | Aug/1 | 15 | 217.68 | 219.72 | 223.1(0.12) | 224.05(0.09) | 224.53(0.07) | 225.18 | 2.2 | | 13 | 38(-6.5) | 50 | [13] | [20] | [6] | 81 | -24 | UT | 0.4 | HoldLong? | | (11) | 7 | 12 | 5 | 16 | 1.4,96 | 63 | | 30 | Aug/1 | 14 | 217.68 | 219.72 | 222.84(0.12) | 223.85(0.05) | 224.38(0.02) | 224.9 | 2.1 | | 13 | 44(-2.8) | 50 | [12] | [12] | [12] | 77 | -31 | UT | 0.3 | HoldLong | | (12) | 2 | 32 | 0 | 20 | 1.4,92 | 63 | | | | |
| 31 | Aug/1 | 13 | 217.68 | 219.72 | 222.57(0.11) | 223.73(0.02) | 224.33(0.1) | 224.16 | 1.9 | | 13 | 47(-2.7) | 50 | [11] | [18] | [1] | 63 | -19 | UT | -0.1 | OpenLong | | (11) | 10 | 3 | -5 | 9 | 1,88 | 63 | | 32 | Aug/1 | 12 | 217.68 | 219.72 | 222.33(0.11) | 223.69(0.01) | 224.11(0.12) | 224.09 | 1.9 | | 13 | 50(-2.3) | 50 | [11] | [20] | [-3] | 67 | -4 | CR | -0 | HoldShort | | (11) | 12 | -9 | -4 | 11 | 1,92 | 63 | | 33 | Aug/1 | 11 | 217.68 | 219.72 | 222.08(0.13) | 223.66(0.08) | 223.84(0.12) | 224.29 | 1.9 | | 13 | 52(-2.2) | 50 | [13] | [24] | [-1] | 76 | -5 | CR | 0.3 | OpenShort | | (12) | 12 | -9 | 8 | 3 | 1.2,96 | 63 | | 34 | Aug/1 | 10 | 217.68 | 219.72 | 221.8(0.14) | 223.49(0.13) | 223.58(0.13) | 224.5 | 2 | | 13 | 54(0) | 50 | [14] | [28] | [0] | 78 | 8 | UT | 0.5 | HoldLong | | (14) | 13 | -4 | 7 | 5 | 1.4,93 | 63 | | 35 | Aug/1 | 9 | 217.68 | 219.72 | 221.5(0.12) | 223.2(0.16) | 223.29(0.07) | 224.6 | 2 | | 13 | 54(1.9) | 50 | [12] | [23] | [24] | 79 | 33 | UT | 0.7 | OpenLong? | | (14) | 7 | 67 | 6 | 9 | 1.7,86 | 63 | | | | |
| 36 | Jul/31 | 15 | 217.16 | 218.52 | 221.24(0.07) | 222.84(0.1) | 223.13(-0.07) | 223.03 | 2 | | 10 | 52(-7.7) | 50 | [7] | [3] | [1] | 53 | -13 | UT | -0.1 | OpenLong? | | (9) | -7 | 8 | -5 | -14 | 1,78 | 62 | | 37 | Jul/31 | 14 | 217.16 | 218.52 | 221.09(-0.01) | 222.61(0.09) | 223.28(-0.09) | 222.86 | 1.9 | | 10 | 60(-1.1) | 15 | [-1] | [-2] | [-2] | 56 | 66 | RG | -0.2 | Wait | | (7) | -9 | -0 | -7 | -13 | 1,81 | 62 | | 38 | Jul/31 | 13 | 217.16 | 218.52 | 221.11(-0.05) | 222.4(0.11) | 223.47(0.03) | 222.87 | 1.9 | | 10 | 61(-4.4) | -5 | [-5] | [10] | [-6] | 62 | 141 | RG | -0.3 | Wait | | (-1) | 3 | -15 | -4 | -8 | 1,87 | 62 | | 39 | Jul/31 | 12 | 217.16 | 218.52 | 221.21(-0.03) | 222.16(0.15) | 223.41(0.13) | 223.23 | 2.1 | | 10 | 66(-3.1) | 20 | [-3] | [23] | [-6] | 68 | 155 | RG | -0.1 | Wait | | (-4) | 13 | -19 | 4 | 2 | 1,93 | 62 | | 40 | Jul/31 | 11 | 217.16 | 218.52 | 221.27(-0.01) | 221.83(0.19) | 223.11(0.26) | 223.67 | 2.2 | | 10 | 69(-1.3) | 50 | [-1] | [39] | [3] | 78 | 189 | UR | 0.3 | SmallShort | | (-2) | 26 | -3 | 17 | 17 | 1.2,98 | 62 | | | | |
| 41 | Jul/31 | 10 | 217.16 | 218.52 | 221.27(-0) | 221.4(0.21) | 222.54(0.29) | 223.73 | 2.2 | | 10 | 70(-0.4) | 50 | [-0] | [43] | [4] | 73 | 186 | UR | 0.6 | SmallShort | | (-1) | 29 | -7 | 23 | 20 | 1.2,93 | 62 | | 42 | Jul/31 | 9 | 217.16 | 218.52 | 221.31(0.03) | 220.94(0.2) | 221.89(0.26) | 223.89 | 2.3 | | 10 | 70(1.7) | 50 | [3] | [40] | [28] | 57 | 157 | UT | 1 | OpenLong? | | (-0) | 26 | 60 | 24 | 20 | 1.2,77 | 62 | | 43 | Jul/28 | 15 | 216.71 | 217.76 | 221.25(0.04) | 220.5(0.18) | 221.32(0.19) | 222.51 | 2.3 | | 8 | 69(-9.7) | 50 | [4] | [32] | [16] | 28 | 68 | UT | 0.6 | OpenLong? | | (0) | 19 | 34 | 15 | 20 | 0.6,63 | 65 | | 44 | Jul/28 | 14 | 216.71 | 217.76 | 221.16(0.1) | 220.11(0.14) | 220.9(0.16) | 221.73 | 2 | | 8 | 78(-6.8) | 50 | [10] | [29] | [15] | 4 | -33 | UT | 0.4 | OpenLong | | (2) | 16 | 37 | 8 | 20 | 0.3,46 | 65 | | 45 | Jul/28 | 13 | 216.71 | 217.76 | 220.93(0.09) | 219.8(0.08) | 220.55(0.14) | 220.88 | 1.6 | | 8 | 85(-6.8) | 50 | [9] | [24] | [3] | -14 | -58 | UT | 0.2 | OpenLong | | (9) | 14 | 5 | 2 | 18 | -0,36 | 65 | | | | |
| 46 | Jul/28 | 12 | 216.71 | 217.76 | 220.73(0.1) | 219.63(0.04) | 220.25(0.12) | 220.77 | 1.6 | | 8 | 92(-8.2) | 50 | [10] | [20] | [3] | -17 | -74 | UT | 0.2 | OpenLong | | (10) | 12 | 2 | 2 | 20 | 0,33 | 65 | | 47 | Jul/28 | 11 | 216.71 | 217.76 | 220.5(0.11) | 219.55(-0.12) | 219.99(0.15) | 220.72 | 1.6 | | 8 | 100(-7) | 50 | [11] | [15] | [9] | -19 | -66 | UT | 0.3 | OpenLong | | (11) | 15 | 12 | 2 | 20 | 0.1,29 | 65 | | 48 | Jul/28 | 10 | 216.71 | 217.76 | 220.26(0.11) | 219.82(-0.21) | 219.65(0.12) | 220.46 | 1.5 | | 8 | 107(-8.1) | 50 | [11] | [7] | [12] | -21 | -74 | UT | 0.3 | OpenLong | | (11) | 12 | 24 | -7 | 20 | 0.1,27 | 65 | | 49 | Jul/28 | 9 | 216.71 | 217.76 | 220.02(0.12) | 220.28(-0.2) | 219.38(0.15) | 219.92 | 1.3 | | 8 | 115(-7.3) | 50 | [12] | [11] | [9] | -22 | -86 | UT | 0.2 | OpenLong? | | (11) | 15 | 22 | -7 | 20 | -0,28 | 65 | | 50 | Jul/27 | 15 | 216.27 | 216.99 | 219.76(0.1) | 220.72(-0.22) | 219.06(0.02) | 219.41 | 1.4 | | 6 | 123(-28.4) | 50 | [10] | [-5] | [-2] | -26 | -120 | DR | 0.1 | OpenShort? | | (10) | 2 | -2 | -9 | 6 | -0.1,27 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|