Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 7, 2023



APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)


One month low (close): $9.2950      One month high (close): $11.2850

APPS Daily Change: 0.67%   Daily StdDev 6.54%   APPS EMA_5_Trend: -0.57%   10Minute StdDev: $0

Latest Price :  $10.48(0.67%)

Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)   Tue. Aug 1, 2023($0)   Mon. Jul 31, 2023($0)  

APPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.57%  Daily EMA 20 BBV: -0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/715   10.59  10.5  (0)  10.28(0.1 10.29(0.1910.38-0.6    120(0.1)25[0][4][9]5106UR1.2SmallShort?    (2)31619100.8,3541

Daily Trend: %
Up Forces: 10.5(daily_ema_10 1.16%)   10.59(daily_ema_20 2.02%)  
Down Forces:
Support Levels: 10.28(hourly_sma_10 -0.96%)  
Resistance Levels:
 
2Aug/714   10.59  10.5  10.32(-0.1 10.27(-0.1 10.29(0) 10.27-0.8    120(-0.2)0[-2][-1][4]-4849RG0Wait    (0)02020-0.6,1741
3Aug/713   10.59  10.5  10.32(0)  10.28(-0.1 10.29(0) 10.26-0.9    121(0.2)15[0][-0][-1]-55-70DR-0.1OpenShort    (-2)0-2-0-10-0.9,1841
4Aug/712   10.59  10.5  10.33(-0.1 10.29(-0.19 10.27(-0.110.27-0.8    120(0.4)-5[-2][-3][2]-5113RG0Wait    (-2)-2-2-220-0.8,1941
5Aug/711   10.59  10.5  10.33(0)  10.31(-0.19 10.27(0) 10.28-0.8    120(0)-5[0][-1][-1]-49-60DR0OpenShort    (0)021-20-0.8,2141
 
6Aug/712   10.59  10.5  10.33(0)  10.33(-0.19 10.28(0.1910.27-0.8    120(0.1)20[0][2][2]-54-24UR-0.1SmallShort    (0)3-2-120-0.9,1941
7Aug/711   10.59  10.5  10.33(0)  10.35(-0.1 10.26(-0.2910.28-0.8    120(0.4)-10[0][-5][-4]-46-132DR0.3OpenShort    (0)-423-20-0.8,2441
8Aug/710   10.59  10.5  10.34(-0.1 10.36(-0.1 10.29(-0.2910.27-0.8    119(0.6)-15[-2][-5][-3]-52-43DT-0.3OpenShort    (-2)-4-6-1-10-0.9,2141
9Aug/711   10.59  10.5  10.34(0)  10.37(0.1 10.32(-0.1910.31-0.7    119(-0.4)-15[0][-2][-7]-50-86DR-0.1OpenShort    (0)-39-34-20-0.6,1541
10Aug/710   10.59  10.5  10.34(0)  10.37(0)  10.34(-0.4810.25-0.9    119(0.5)-15[0][-7][-13]-54-219DR-1.2OpenShort    (0)-74-32-20-1.4,3141
 
11Aug/79   10.59  10.5  10.34(0)  10.36(-0.1 10.39(-0.3810.22-1    119(0.5)-25[0][-6][-22]-50-229DR-2.4OpenShort?    (0)-6-32-40-20-1.8,4541
12Aug/720   10.59  10.5  10.35(0.1 10.36(0)  10.39(0) 10.44-0.4    118(0.4)10[2][1][6]53-9RG0.1Wait    (2)09-11201.3,7041
13Aug/415   10.54  10.49  10.35(0)  10.36(0)  10.43(0.110.38-0.3    118(3.1)5[0][2][-2]4167CR-0.7HoldShort?    (0)2-6-300.6,7636
14Aug/414   10.54  10.49  10.34(-0.1 10.37(0.1 10.42(0.2910.42-0.3    115(-6.1)-10[-2][5][0]71251RG0Wait    (2)4-91701.2,9136
15Aug/413   10.54  10.49  10.35(-0.1 10.36(0.19 10.39(0.4810.48-0.1    121(-3)10[-2][9][10]85347UR0.9SmallShort    (-2)7440191.4,10036
 
16Aug/412   10.54  10.49  10.35(0)  10.34(0.1 10.34(0.2910.45-0.2    124(-2.6)15[0][5][13]51163UR1SmallShort    (-2)4434200.8,8136
17Aug/411   10.54  10.49  10.36(-0.1 10.33(0.1 10.31(0.110.42-0.3    126(-2.8)15[-2][2][10]21185UR0.9SmallShort    (-2)21625100.5,5836
18Aug/410   10.54  10.49  10.37(-0.19 10.32(-0.1 10.3(-0.1910.31-0.5    129(-2.7)-5[-3][-4][6]-3485RG0.1Wait    (-3)-34420-0.4,2636
19Aug/49   10.54  10.49  10.39(-0.19 10.32(0)  10.32(-0.1910.28-0.6    132(-0.8)-10[-3][-3][-5]-5235DT-0.3OpenShort?    (-3)-33-9-20-0.7,1636
20Aug/315   10.5  10.5  10.41(-0.19 10.32(0)  10.32(0) 10.26-0.4    133(4.5)-15[-3][-1][-7]-5451DT-0.5OpenShort?    (-2)0-6-4-20-1,2143
 
21Aug/314   10.5  10.5  10.43(-0.19 10.33(0.1 10.32(0) 10.3-0.4    128(-3.7)-10[-3][-0][-4]-4571DT-0.3OpenShort    (-3)0-1320-0.9,2843
22Aug/313   10.5  10.5  10.45(-0.19 10.32(0.1 10.34(0.110.39-0.2    132(-3.4)-5[-3][1][4]-26158UR0.3SmallShort    (-3)221310-0.3,3243
23Aug/312   10.5  10.5  10.47(-0.29 10.32(0)  10.34(0) 10.38-0.2    135(-2.3)-5[-4][-1][3]-41200RG0.3Wait    (-4)04510-0.5,2243
24Aug/311   10.5  10.5  10.5(-0.19 10.31(-0.29 10.33(0.110.35-0.3    138(-1.8)20[-3][-2][15]-5178RG0.1Wait    (-3)213120-0.7,1743
25Aug/310   10.5  10.5  10.52(-0.28 10.34(-0.29 10.33(0) 10.26-0.4    139(-1.5)-10[-4][-3][-1]-6534DT-0.3OpenShort    (-4)0-9020-1.2,1543
 
26Aug/39   10.5  10.5  10.55(-0.28 10.37(-0.29 10.32(0.1910.32-0.3    141(-1.2)-5[-4][-0][2]-56109UR0SmallShort?    (-4)3-4820-1,1943
27Aug/215   10.45  10.53  10.58(-0.28 10.4(-0.29 10.3(0.110.35-0.2    142(1.4)0[-4][-2][4]-5590RG0.2Wait?    (-4)2-21420-1,2036
28Aug/214   10.45  10.53  10.61(-0.19 10.43(-0.29 10.29(0.110.36-0.2    141(1)5[-3][-2][2]-66-22RG0.3Wait    (-4)2613-20-1.1,1236
29Aug/213   10.45  10.53  10.63(-0.19 10.46(-0.29 10.28(-0.6810.32-0.2    140(1.8)5[-3][-14][3]-80-270RG0.2Wait    (-4)-10109-20-1.4,536
30Aug/212   10.45  10.53  10.65(-0.19 10.49(-0.29 10.35(-0.6710.25-0.4    138(3.5)-5[-3][-13][-6]-97-354RG-0.5Wait    (-3)-1024-20-1.9,136
 
31Aug/211   10.45  10.53  10.67(-0.28 10.52(-0.57 10.42(-0.7610.24-0.4    134(5)-20[-4][-17][-9]-105-308DT-0.9HoldShort    (-4)-12-4-16-20-2.2,036
32Aug/210   10.45  10.53  10.7(-0.19 10.58(-0.47 10.5(-0.5710.27-0.3    129(4.7)-20[-3][-13][-13]-108-354DT-1.4HoldShort    (-3)-9-7-12-20-2.6,736
33Aug/29   10.45  10.53  10.72(-0.19 10.63(-0.47 10.56(-0.7510.32-0.2    125(6.3)-35[-3][-16][-27]-110-370DT-1.7HoldShort?    (-3)-12-48-13-20-2.8,1036
34Aug/115   10.42  10.58  10.72(0)  10.68(-0.19 10.64(0.1910.660.4    318(0.6)25[0][2][5]-57-24UR0.2SmallShort?    (-1)36120-0.8,1354
35Aug/114   10.42  10.58  10.74(-0.09 10.7(-0.28 10.64(0) 10.620.3    318(0.5)20[-1][-2][2]-71-18RG0Wait    (0)01-720-1.2,954
 
36Aug/113   10.42  10.58  10.75(0.19 10.73(-0.28 10.62(-0.3810.610.3    317(-6.6)30[3][-7][-4]-72-420DR-0.1OpenShort    (0)-6-1-8-20-1.4,1354
37Aug/112   10.42  10.58  10.73(0.09 10.76(-0.28 10.66(-0.3710.620.3    324(-4.1)20[1][-7][-7]-59-285DR-0.3OpenShort    (1)-6-7-14-20-0.8,1154
38Aug/111   10.42  10.58  10.72(0.09 10.79(-0.09 10.7(-0.2810.670.4    328(-1.3)5[1][-5][-7]-50-215DR-0.2OpenShort    (3)-412-32-20-0.3,854
39Aug/110   10.42  10.58  10.72(0)  10.8(-0.09 10.73(-0.4610.590.3    329(0.2)-5[0][-8][-15]-48-229DR-0.8OpenShort    (1)-7-3-31-20-0.7,2054
40Aug/19   10.42  10.58  10.72(0)  10.81(-0.09 10.78(-0.6510.610.3    329(0.1)-35[0][-11][-24]-16-255DR-1OpenShort?    (-1)-10-31-25-20-0.6,4954
 
41Jul/3115   10.36  10.6  10.72(0)  10.82(0.09 10.85(-0.0910.830.8    429(1.3)-5[0][-1][-4]4584DR-0.1OpenShort?    (3)-10-7-200.7,7760
42Jul/3114   10.36  10.6  10.72(0)  10.81(0.09 10.86(-0.1810.830.8    428(-0.2)0[0][-2][-1]4664DR-0.2OpenShort    (0)-31-1390.7,7860
43Jul/3113   10.36  10.6  10.71(0.09 10.81(0)  10.88(0.0910.820.8    428(0)15[1][2][-2]5928CR-0.4HoldShort    (0)1-1-800.7,9160
44Jul/3112   10.36  10.6  10.7(0.19 10.8(0.19 10.87(0.2810.830.8    428(-0.1)15[3][7][-8]66-5CR-0.2HoldShort    (1)4-11-5-200.8,9660
45Jul/3111   10.36  10.6  10.68(0.19 10.78(0.19 10.84(0.2810.910.9    428(0.3)40[3][7][8]8595UT0.4HoldLong    (3)408201.4,10060
 
46Jul/3110   10.36  10.6  10.66(0.19 10.76(0.56 10.81(0.4610.910.9    428(1.1)30[3][12][-2]84151CR0.6OpenShort    (3)7014-201.5,9660
47Jul/319   10.36  10.6  10.64(0.28 10.7(0.56 10.76(0.2810.910.9    427(1.3)50[4][10][13]8139UT0.9OpenLong?    (4)41811201.7,8860
48Jul/3120   10.36  10.6  10.61(0.09 10.64(0.28 10.73(0.0910.780.7    425(0.7)35[1][4][9]6288UT0.3OpenLong    (1)11021201.1,8460
49Jul/2815   10.29  10.62  10.6(0.09 10.61(0.09 10.73(0) 10.710.7    625(1.4)50[1][2][7]438UT-0.1OpenLong?    (1)0-114200.7,7567
50Jul/2814   10.29  10.62  10.59(0.09 10.61(0)  10.73(0) 10.720.7    623(0.3)35[1][1][4]4928UT0OpenLong    (1)031690.9,7667
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA