Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 7, 2023



APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)


One month low (close): $47.2600      One month high (close): $51.9700

APPN Daily Change: -1.33%   Daily StdDev 2.92%   APPN EMA_5_Trend: -1.08%   10Minute StdDev: $0.8012

Latest Price :  $48.83(-1.33%)

Wed. Aug 9, 2023($0.2)   Tue. Aug 8, 2023($0.6)   Mon. Aug 7, 2023($0.9)   Fri. Aug 4, 2023($0.9)   Thu. Aug 3, 2023($0.8)   Wed. Aug 2, 2023($1.4)   Tue. Aug 1, 2023($0.5)   Mon. Jul 31, 2023($1.2)  

APPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.08%  Daily EMA 20 BBV: -0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/714   49.73  49.26  48.68(0.06 48.52(0.04 48.41(-0.0248.67-0.8    -349(-0.7)5[2][1][4]-36-70RG0.4Wait    (2)-113-64-0,1442

Daily Trend: %
Up Forces: 48.68(hourly_sma_20 0.02%)   49.26(daily_ema_10 1.21%)  
Down Forces:
Support Levels: 48.52(hourly_sma_10 -0.31%)  
Resistance Levels: 49.73(daily_ema_20 2.18%)  
 
2Aug/713   49.73  49.26  48.65(0.02 48.5(-0.12 48.42(-0.0248.48-0.9    -350(-0.6)0[1][-2][7]-33-58RG0.1Wait    (1)-118-620-0.2,2242
3Aug/712   49.73  49.26  48.65(0)  48.56(-0.35 48.43(-0.1948.21-1.1    -350(0)-25[0][-12][-7]-35-139DR-0.3OpenShort    (0)-7-20-1420-0.6,3042
4Aug/711   49.73  49.26  48.64(0.02 48.73(-0.29 48.52(0.0448.51-0.9    -350(-0.2)0[1][-3][8]-17-42RG-0Wait    (1)119-520-0.2,3842
5Aug/712   49.73  49.26  48.63(0.04 48.87(-0.35 48.5(-0.3148.23-1.1    -351(-1)-30[1][-16][-13]-16-205DR-0.4OpenShort    (-1)-11-30-8-20-0.6,4942
 
6Aug/711   49.73  49.26  48.61(0.06 49.04(-0.12 48.65(0.1948.68-0.8    -352(-0.6)5[2][5][3]7-5RG0Wait    (3)7104-170.1,5442
7Aug/710   49.73  49.26  48.61(0)  49.1(0.02 48.56(-0.2748.53-0.9    -352(0.1)-40[0][-9][-11]-3-80DR-0OpenShort    (2)-9-8-9-20-0.1,5042
8Aug/711   49.73  49.26  48.58(-0.04 49.09(0.31 48.69(-0.5348.65-0.8    -352(-0.2)-45[-1][-13][-5]8-88DT-0.1OpenShort    (0)-1819-3-200.1,5542
9Aug/710   49.73  49.26  48.6(-0.04 48.94(0.06 48.95(-0.6148.37-1    -352(0)-50[-1][-20][-24]-6-166DT-0.8OpenShort    (-2)-21-39-22-20-0.3,5242
10Aug/711   49.73  49.26  48.62(0.12 48.91(0.2 49.25(-0.2848.95-0.6    -352(-0.8)0[4][-5][6]24-129RG-0.4Wait    (1)-1038-24-200.5,6142
 
11Aug/710   49.73  49.26  48.56(0.02 48.81(-0.02 49.39(-0.5848.39-1    -353(-1.4)-50[1][-20][-27]17-215DR-1.4OpenShort    (1)-20-49-26-20-0.2,7242
12Aug/79   49.73  49.26  48.55(0.04 48.82(0.23 49.68(0.3649.12-0.4    -354(0.7)-35[1][17][-18]60172CR-0.7HoldShort?    (5)12-54-580.8,9042
13Aug/415   49.81  49.19  48.55(0)  48.71(0.35 49.5(1.1949.940.1    -254(0.7)15[0][47][14]97602UR0.6SmallShort?    (3)41724201.9,9945
14Aug/414   49.81  49.19  48.53(-0.16 48.54(0.31 48.92(0.6849.840    -253(-13.7)-20[-6][28][15]94619UR1.2SmallShort    (0)23-342201.8,9945
15Aug/413   49.81  49.19  48.61(-0.14 48.39(0.44 48.59(0.7549.890.1    -267(-10.3)-10[-5][33][29]75606UR1.4SmallShort    (-5)262851201.4,9045
 
16Aug/412   49.81  49.19  48.68(-0.18 48.18(0.29 48.23(0.649.47-0.2    -277(-10.1)-15[-6][25][40]25509UR1.2SmallShort    (-7)217627200.7,5745
17Aug/411   49.81  49.19  48.77(-0.31 48.04(-0.04 47.94(0.0848.34-1.1    -287(-8.2)0[-11][-0][35]-32259UR0.3SmallShort    (-11)388820-0.4,2845
18Aug/410   49.81  49.19  48.92(-0.47 48.06(-0.48 47.9(-0.6447.08-2    -295(-0.6)-50[-16][-34][-29]-77-53DT-0.6HoldShort    (-15)-22-68-5-20-1.4,845
19Aug/49   49.81  49.19  49.15(-0.28 48.29(-0.06 48.21(0.0448.08-1.2    -296(-3.8)-45[-10][-2][-2]-5586DT-0.1OpenShort?    (-11)1-83-2-0.8,1545
20Aug/315   49.77  49.1  49.29(-0.3 48.32(0.02 48.19(0.1248.19-1.1    -3100(1.6)-45[-10][2][0]-57126RG0Wait?    (-11)434-19-0.8,1344
 
21Aug/314   49.77  49.1  49.44(-0.34 48.31(0.08 48.19(0) 48.14-1.1    -398(-2.3)-50[-12][-2][-3]-6392DT0OpenShort    (-11)0-12-20-0.9,1044
22Aug/313   49.77  49.1  49.61(-0.32 48.27(-0.17 48.13(-0.1948.15-1.1    -3100(-1.2)-50[-11][-12][1]-63-9DP0OpenShort    (-11)-6-3517-1,1244
23Aug/312   49.77  49.1  49.77(-0.32 48.35(-0.35 48.22(-0.2948.2-1.1    -3102(1.1)-50[-11][-19][2]-68-63DP-0OpenShort    (-12)-10-6020-1.1,1044
24Aug/311   49.77  49.1  49.93(-0.28 48.52(-0.63 48.36(-0.1948.29-1    -3101(1.9)-35[-10][-20][16]-69-88DP-0OpenShort    (-10)-625-320-1.1,944
25Aug/310   49.77  49.1  50.07(-0.3 48.83(-0.69 48.45(-0.0247.92-1.3    -399(4.6)-50[-10][-15][-3]-77-124DT-0.4OpenShort    (-11)-1-12-519-1.5,1144
 
26Aug/39   49.77  49.1  50.22(-0.32 49.17(-0.69 48.46(0.0848.1-1.1    -394(5.7)-50[-11][-12][-12]-68-68DT-0.3OpenShort?    (-11)3-343-11-1.5,2044
27Aug/215   49.76  49.13  50.38(-0.22 49.51(-0.54 48.42(-0.1448.61-0.8    -488(3.4)-50[-8][-17][-5]-59-157DT0.1OpenShort?    (-9)-5-1815-20-1.4,2640
28Aug/214   49.76  49.13  50.49(-0.08 49.78(-0.48 48.49(-0.4148.88-0.6    -485(2.7)-25[-3][-24][4]-63-345DP0.3OpenShort    (-7)-14720-17-1.3,2040
29Aug/213   49.76  49.13  50.53(-0.08 50.02(-0.44 48.69(-1.0248.78-0.7    -482(2.9)-30[-3][-44][10]-77-531DP0.1OpenShort    (-3)-34520-20-1.5,1140
30Aug/212   49.76  49.13  50.57(-0.18 50.24(-0.67 49.19(-1.4248.02-1.2    -479(10.9)-50[-6][-62][-13]-103-681DT-1HoldShort    (-6)-4816-29-20-2.2,240
 
31Aug/211   49.76  49.13  50.66(-0.18 50.58(-0.75 49.9(-1.4647.79-1.4    -468(13.9)-50[-6][-64][-55]-123-763DT-2.1HoldShort    (-6)-49-79-61-20-2.9,040
32Aug/210   49.76  49.13  50.66(0)  50.96(-0.45 50.64(-0.848.97-0.5    -455(0.8)-45[0][-36][-41]-77-555DR-2.1HoldShort    (-2)-27-60-47-20-2.3,3140
33Aug/29   49.76  49.13  50.75(0.06 51.19(-0.27 51.05(-0.5649.890.1    -454(-2.7)-35[2][-24][-46]-16-375DR-1.5OpenShort?    (2)-19-95-27-20-1.1,6240
34Aug/115   49.78  49.39  50.72(0.2 51.33(0.06 51.34(0.0851.381.1    056(-2.6)25[7][6][-1]60-54CR0HoldShort?    (7)3-10-40.8,9053
35Aug/114   49.78  49.39  50.62(0.4 51.3(0.06 51.3(0.0851.41.1    059(-16.2)40[14][8][1]64-242UT0.1OpenLong    (7)331-60.9,9153
 
36Aug/113   49.78  49.39  50.42(0.36 51.27(0.04 51.26(-0.0451.361.1    075(-7.1)40[12][3][3]64-189UT0.1OpenLong    (14)-170140.9,9153
37Aug/112   49.78  49.39  50.24(0.26 51.25(0.1 51.28(-0.151.261    082(-2)20[9][1][-4]60-97CR-0HoldShort    (12)-3-4-5-200.9,8753
38Aug/111   49.78  49.39  50.11(0.2 51.2(0.33 51.33(0.0651.321.1    084(1.5)20[7][10][-1]6250CR-0HoldShort    (9)213-8-201,8753
39Aug/110   49.78  49.39  50.01(0.16 51.03(0.24 51.3(-0.0651.110.9    083(0.7)-5[5][4][-7]6339CR-0.2HoldShort    (7)-2-7-9-200.9,9053
40Aug/19   49.78  49.39  49.93(0.24 50.91(0.35 51.33(0.151.221    082(2.2)15[8][12][-8]7437CR-0.1HoldShort?    (7)3-17-5-201.1,9653
 
41Jul/3115   49.63  49.35  49.81(0.2 50.73(0.4 51.28(0.1251.491.3    180(3.9)30[7][13][1]85166UT0.2OpenLong?    (9)4-1-2171.4,10051
42Jul/3114   49.63  49.35  49.71(0.26 50.53(0.46 51.22(0.3351.51.3    176(5.3)50[9][22][9]89176UT0.3OpenLong    (7)1118-3201.6,9951
43Jul/3113   49.63  49.35  49.58(0.24 50.3(0.36 51.05(0.5951.221.1    171(3.6)50[8][29][5]89235UT0.2OpenLong    (8)208-6201.6,9951
44Jul/3112   49.63  49.35  49.46(0.26 50.12(0.36 50.75(0.5151.11    167(3.7)50[9][26][5]92195UT0.4OpenLong    (8)170-5201.7,9951
45Jul/3111   49.63  49.35  49.33(0.26 49.94(0.75 50.49(0.651.11    163(5.2)50[9][36][-1]97247CR0.7OpenShort    (9)20-56-21.9,9951
 
46Jul/3110   49.63  49.35  49.2(0.33 49.57(0.73 50.19(0.8251.181.1    158(10.4)50[11][43][18]108271UT1.2HoldLong    (10)27307202.4,9851
47Jul/319   49.63  49.35  49.04(0.18 49.21(0.37 49.78(0.4450.720.8    148(5)50[6][23][34]108270UT1.4HoldLong?    (8)15709202.4,9851
48Jul/2815   49.44  49.28  48.95(0.12 49.03(0.08 49.56(0.1449.660.2    -043(0.8)25[4][7][8]7864UT0.2HoldLong?    (4)5-926201.2,9848
49Jul/2814   49.44  49.28  48.89(0.12 48.99(0.08 49.49(0.1849.790.2    -042(2.4)30[4][8][17]88100UT0.5OpenLong    (5)61429201.5,10048
50Jul/2813   49.44  49.28  48.83(0.08 48.95(0.12 49.4(0.9249.570.1    -040(1.9)50[3][34][12]81306UT0.3OpenLong    (3)31727201.3,9848
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA