|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $70.8350 One month high (close): $75.3400
MDLZ Daily Change: 0.47% Daily StdDev 1.06% MDLZ EMA_5_Trend: 0.05% 10Minute StdDev: $0.5339
Latest Price : $74.28(0.47%) | Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.9)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.6
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 14 | 73.49 | 74.28 | 74.63(-0.08) | 74.26(0.03) | (0) | 74.25 | 0.6 | | 9 | 37(-2.3) | 10 | [-8] | [-0] | [-4] | -53 | 29 | RG | -0.1 | Wait | | (-9) | 0 | -11 | 3 | -5 | -0.8,17 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 74.26(hourly_sma_10 0.01%)
Down Forces:
Support Levels: 73.49(daily_ema_20 -1.02%)
Resistance Levels: 74.28(weak_daily_ema_10 0.04%) 74.63(hourly_sma_20 0.51%)
|
| | | 2 | Aug/7 | 13 | 73.49 | 74.28 | 74.69(-0.08) | 74.24(-0.01) | 74.3(0.04) | 74.34 | 0.6 | | 9 | 39(-1.1) | 25 | [-8] | [2] | [3] | -52 | 40 | UR | 0.1 | SmallShort | | (-8) | 4 | 7 | 3 | 7 | -0.7,16 | 62 | | 3 | Aug/7 | 12 | 73.49 | 74.28 | 74.75(-0.07) | 74.25(-0.08) | 74.27(0.04) | 74.29 | 0.6 | | 9 | 40(-0.5) | 30 | [-7] | [-1] | [5] | -58 | 21 | RG | 0 | Wait | | (-8) | 4 | 4 | 6 | 20 | -0.9,15 | 62 | | 4 | Aug/7 | 11 | 73.49 | 74.28 | 74.8(-0.07) | 74.31(-0.09) | 74.24(0.01) | 74.26 | 0.6 | | 9 | 41(0.5) | 15 | [-7] | [-5] | [-1] | -62 | 2 | RG | 0 | Wait | | (-8) | 1 | -11 | 8 | 12 | -1,13 | 62 | | 5 | Aug/7 | 12 | 73.49 | 74.28 | 74.85(-0.05) | 74.38(-0.08) | 74.23(0.03) | 74.35 | 0.7 | | 9 | 40(0.5) | 45 | [-5] | [-2] | [7] | -62 | -13 | RG | 0.2 | Wait | | (-7) | 3 | 11 | 9 | 15 | -0.9,11 | 62 | | | | |
| 6 | Aug/7 | 11 | 73.49 | 74.28 | 74.89(-0.05) | 74.44(-0.11) | 74.21(0.03) | 74.26 | 0.6 | | 9 | 40(1.5) | 40 | [-5] | [-3] | [5] | -75 | -23 | RG | 0.1 | Wait | | (-7) | 3 | 10 | 7 | 4 | -1.2,5 | 62 | | 7 | Aug/7 | 10 | 73.49 | 74.28 | 74.93(-0.08) | 74.52(-0.16) | 74.19(-0.04) | 74.18 | 0.5 | | 9 | 38(2.1) | 25 | [-8] | [-13] | [3] | -85 | -30 | RG | -0 | Wait | | (-5) | -4 | 5 | 4 | 5 | -1.5,3 | 62 | | 8 | Aug/7 | 11 | 73.49 | 74.28 | 74.99(-0.08) | 74.64(-0.16) | 74.22(-0.23) | 74.14 | 0.5 | | 9 | 36(2.6) | 5 | [-8] | [-31] | [-1] | -90 | -88 | RG | -0.2 | Wait | | (-8) | -22 | -5 | 10 | -16 | -1.8,5 | 62 | | 9 | Aug/7 | 10 | 73.49 | 74.28 | 75.05(-0.07) | 74.76(-0.16) | 74.39(-0.2) | 74.18 | 0.5 | | 9 | 34(3.5) | 5 | [-7] | [-28] | [-6] | -95 | -100 | RG | -0.5 | Wait | | (-9) | -19 | -15 | 7 | -20 | -2,5 | 62 | | 10 | Aug/7 | 9 | 73.49 | 74.28 | 75.1(-0.05) | 74.88(-0.16) | 74.54(-0.17) | 74.3 | 0.6 | | 9 | 30(3.3) | 35 | [-5] | [-24] | [4] | -96 | -103 | BT | -0.6 | OpenLong? | | (-7) | -16 | 22 | -11 | -16 | -2,4 | 62 | | | | |
| 11 | Aug/4 | 15 | 73.39 | 74.28 | 75.14(-0.03) | 75(-0.2) | 74.67(-0.27) | 74.13 | 0.6 | | 9 | 27(4.9) | 10 | [-3] | [-36] | [-16] | -121 | -168 | RG | -1.5 | SmallLong? | | (-5) | -26 | -28 | -21 | -20 | -2.9,2 | 62 | | 12 | Aug/4 | 14 | 73.39 | 74.28 | 75.14(0) | 75.15(-0.13) | 74.87(-0.27) | 74.35 | 0.7 | | 9 | 22(-1.3) | 20 | [0] | [-32] | [-34] | -117 | -178 | DR | -1.8 | HoldShort | | (-1) | -26 | -76 | -30 | -20 | -2.8,3 | 62 | | 13 | Aug/4 | 13 | 73.39 | 74.28 | 75.16(0.05) | 75.25(-0.05) | 75.07(-0.08) | 74.96 | 1.2 | | 9 | 23(-5) | 50 | [5] | [-9] | [-5] | -62 | -100 | DR | -0.4 | OpenShort | | (4) | -8 | 1 | -24 | -12 | -0.6,3 | 62 | | 14 | Aug/4 | 12 | 73.39 | 74.28 | 75.12(0.05) | 75.29(-0.05) | 75.13(-0.13) | 74.95 | 1.2 | | 9 | 28(-4.5) | 50 | [5] | [-14] | [-7] | -59 | -103 | DR | -0.5 | OpenShort | | (5) | -12 | 3 | -36 | -19 | -0.5,4 | 62 | | 15 | Aug/4 | 11 | 73.39 | 74.28 | 75.08(0.07) | 75.33(-0.03) | 75.23(-0.16) | 74.93 | 1.1 | | 9 | 33(-4.2) | 45 | [7] | [-15] | [-14] | -26 | -130 | DR | -0.7 | OpenShort | | (7) | -15 | -19 | -27 | -20 | -0.3,32 | 62 | | | | |
| 16 | Aug/4 | 10 | 73.39 | 74.28 | 75.03(0.07) | 75.33(0) | 75.35(-0.12) | 75.08 | 1.3 | | 9 | 37(-3.4) | 45 | [7] | [-10] | [-19] | 9 | -90 | DR | -0.5 | OpenShort | | (7) | -11 | -42 | -20 | -20 | 0.1,56 | 62 | | 17 | Aug/4 | 9 | 73.39 | 74.28 | 74.98(0.08) | 75.35(0.03) | 75.44(0.01) | 75.41 | 1.5 | | 9 | 40(-0.7) | 50 | [8] | [4] | [2] | 50 | -17 | UT | -0.1 | OpenLong? | | (9) | 1 | 12 | -11 | 1 | 0.8,80 | 62 | | 18 | Aug/3 | 15 | 73.3 | 74.33 | 74.92(0.05) | 75.33(-0.01) | 75.43(-0.03) | 75.31 | 1.5 | | 13 | 41(-0.3) | 50 | [5] | [0] | [-4] | 56 | -7 | DR | -0.2 | OpenShort? | | (8) | -3 | -8 | -9 | -1 | 0.7,88 | 66 | | 19 | Aug/3 | 14 | 73.3 | 74.33 | 74.88(0.08) | 75.34(0.01) | 75.45(0.03) | 75.37 | 1.6 | | 13 | 41(-1) | 50 | [8] | [7] | [-8] | 68 | -4 | CR | -0.1 | HoldShort | | (7) | 3 | -23 | -4 | 3 | 0.9,95 | 66 | | 20 | Aug/3 | 13 | 73.3 | 74.33 | 74.82(0.09) | 75.33(0.08) | 75.43(0.11) | 75.55 | 1.7 | | 13 | 42(0.9) | 50 | [9] | [19] | [1] | 82 | 35 | UT | 0.2 | HoldLong | | (9) | 11 | 1 | 2 | -1 | 1.3,99 | 66 | | | | |
| 21 | Aug/3 | 12 | 73.3 | 74.33 | 74.75(0.08) | 75.27(0.12) | 75.35(0.12) | 75.54 | 1.7 | | 13 | 41(1.5) | 50 | [8] | [21] | [6] | 83 | 59 | UT | 0.3 | OpenLong | | (9) | 12 | 16 | 5 | -1 | 1.4,98 | 66 | | 22 | Aug/3 | 11 | 73.3 | 74.33 | 74.69(0.09) | 75.18(0.16) | 75.26(0.05) | 75.41 | 1.6 | | 13 | 40(1.3) | 50 | [9] | [17] | [1] | 79 | 20 | UT | 0.3 | OpenLong | | (8) | 5 | 4 | 4 | -7 | 1.4,94 | 66 | | 23 | Aug/3 | 10 | 73.3 | 74.33 | 74.62(0.09) | 75.06(0.15) | 75.22(-0.03) | 75.38 | 1.6 | | 13 | 39(0.6) | 50 | [9] | [9] | [5] | 77 | 0 | UT | 0.3 | HoldLong | | (9) | -3 | 15 | 2 | -5 | 1.5,89 | 66 | | 24 | Aug/3 | 9 | 73.3 | 74.33 | 74.55(0.04) | 74.95(0.16) | 75.24(0.01) | 75.26 | 1.5 | | 13 | 38(2.1) | 50 | [4] | [12] | [2] | 67 | 62 | UT | 0 | OpenLong? | | (9) | 1 | 10 | -6 | 0 | 1.4,82 | 66 | | 25 | Aug/2 | 15 | 73.16 | 74.17 | 74.52(0.03) | 74.83(0.16) | 75.23(0.04) | 75.18 | 1.6 | | 12 | 36(-0.9) | 50 | [3] | [15] | [2] | 66 | 69 | UT | -0.1 | OpenLong? | | (4) | 4 | 12 | -13 | 1 | 1.4,81 | 68 | | | | |
| 26 | Aug/2 | 14 | 73.16 | 74.17 | 74.5(0.01) | 74.71(0.13) | 75.2(0.13) | 75.08 | 1.5 | | 12 | 37(0.2) | 50 | [1] | [21] | [-7] | 70 | 102 | CR | -0.3 | HoldShort | | (1) | 12 | -18 | -7 | 7 | 1.3,87 | 68 | | 27 | Aug/2 | 13 | 73.16 | 74.17 | 74.49(0.03) | 74.61(0.12) | 75.1(0.25) | 75.22 | 1.7 | | 12 | 37(1.8) | 50 | [3] | [33] | [-5] | 85 | 133 | CR | 0.3 | OpenShort | | (1) | 24 | -26 | 10 | 20 | 1.6,95 | 68 | | 28 | Aug/2 | 12 | 73.16 | 74.17 | 74.47(0.03) | 74.52(0.13) | 74.91(0.35) | 75.43 | 1.8 | | 12 | 35(3.8) | 50 | [3] | [43] | [19] | 105 | 187 | UT | 1.2 | HoldLong | | (5) | 33 | 25 | 33 | 20 | 2.2,100 | 68 | | 29 | Aug/2 | 11 | 73.16 | 74.17 | 74.47(0) | 74.42(0.15) | 74.65(0.3) | 75.23 | 1.7 | | 12 | 31(-0.5) | 50 | [0] | [38] | [19] | 92 | 176 | UR | 1.5 | SmallShort | | (1) | 29 | 25 | 44 | 20 | 2,92 | 68 | | 30 | Aug/2 | 10 | 73.16 | 74.17 | 74.45(-0.05) | 74.31(0.13) | 74.43(0.3) | 75.03 | 1.5 | | 12 | 31(-7.2) | 50 | [-5] | [36] | [30] | 56 | 207 | UR | 1.5 | SmallShort | | (-1) | 29 | 58 | 38 | 20 | 1.5,68 | 68 | | | | |
| 31 | Aug/2 | 9 | 73.16 | 74.17 | 74.49(-0.07) | 74.21(0.03) | 74.21(0.12) | 74.57 | 1.1 | | 12 | 39(-5) | 50 | [-7] | [14] | [18] | 5 | 112 | UR | 0.8 | SmallShort? | | (-9) | 11 | 38 | 21 | 19 | 0.2,50 | 68 | | 32 | Aug/1 | 15 | 73.05 | 73.96 | 74.54(-0.11) | 74.19(0.01) | 74.21(0) | 74.27 | 1 | | 11 | 44(-7.2) | 20 | [-11] | [0] | [6] | -39 | 71 | UR | 0.3 | SmallShort? | | (-9) | 0 | 14 | 5 | 1 | -0.5,24 | 67 | | 33 | Aug/1 | 14 | 73.05 | 73.96 | 74.62(0.11) | 74.18(0.03) | 74.12(-0.09) | 74.16 | 0.9 | | 11 | 51(-13.2) | 50 | [11] | [-2] | [1] | -57 | -196 | RG | 0.1 | Wait | | (-10) | -9 | 8 | -5 | -4 | -0.8,13 | 67 | | 34 | Aug/1 | 13 | 73.05 | 73.96 | 74.54(0.09) | 74.16(-0.07) | 74.19(0.01) | 74.1 | 0.9 | | 11 | 64(-8.3) | 50 | [9] | [2] | [2] | -57 | -150 | UT | -0.1 | OpenLong | | (10) | 1 | 10 | -12 | 8 | -0.6,8 | 67 | | 35 | Aug/1 | 12 | 73.05 | 73.96 | 74.47(0.07) | 74.21(-0.09) | 74.18(-0.05) | 74.02 | 0.8 | | 11 | 72(-4.3) | 50 | [7] | [-5] | [-4] | -53 | -144 | DR | -0.2 | OpenShort | | (9) | -5 | -5 | -17 | 5 | -0.5,10 | 67 | | | | |
| 36 | Aug/1 | 11 | 73.05 | 73.96 | 74.42(0.07) | 74.28(-0.13) | 74.22(-0.07) | 74.06 | 0.9 | | 11 | 77(-3.6) | 50 | [7] | [-9] | [-11] | -42 | -139 | DR | -0.2 | OpenShort | | (7) | -7 | -28 | -8 | 1 | -0.4,18 | 67 | | 37 | Aug/1 | 10 | 73.05 | 73.96 | 74.37(0.08) | 74.38(-0.07) | 74.27(0.05) | 74.28 | 1.1 | | 11 | 80(-2.9) | 50 | [8] | [6] | [-9] | -22 | -79 | CR | 0 | HoldShort | | (8) | 5 | -25 | -7 | 8 | -0.1,31 | 67 | | 38 | Aug/1 | 9 | 73.05 | 73.96 | 74.31(0.05) | 74.43(-0.07) | 74.23(0.13) | 74.47 | 1.2 | | 11 | 83(-0.9) | 50 | [5] | [13] | [17] | -3 | 2 | UT | 0.2 | OpenLong? | | (9) | 13 | 47 | -0 | 15 | 0.2,42 | 67 | | 39 | Jul/31 | 15 | 73 | 73.75 | 74.27(0.01) | 74.48(-0.16) | 74.13(-0.13) | 74.1 | 1 | | 10 | 84(-2.6) | 30 | [1] | [-18] | [-5] | -18 | -63 | DR | -0 | OpenShort? | | (4) | -13 | -12 | -5 | 0 | -0.2,37 | 69 | | 40 | Jul/31 | 14 | 73 | 73.75 | 74.26(0.04) | 74.6(-0.21) | 74.23(-0.15) | 74.2 | 1.1 | | 10 | 87(-0.7) | 45 | [4] | [-21] | [-2] | -2 | -88 | DR | -0 | OpenShort | | (3) | -14 | -8 | -2 | 7 | -0.1,51 | 69 | | | | |
| 41 | Jul/31 | 13 | 73 | 73.75 | 74.23(0.03) | 74.76(-0.19) | 74.34(-0.2) | 74.26 | 1.1 | | 10 | 87(-0.4) | 50 | [3] | [-26] | [3] | -2 | -82 | RG | -0.1 | Wait | | (4) | -19 | 14 | -10 | -4 | 0,48 | 69 | | 42 | Jul/31 | 12 | 73 | 73.75 | 74.21(0.03) | 74.9(-0.21) | 74.49(-0.19) | 74.15 | 1 | | 10 | 88(-0.3) | 50 | [3] | [-26] | [4] | -2 | -89 | RG | -0.3 | Wait | | (3) | -18 | 25 | -13 | -20 | -0.1,51 | 69 | | 43 | Jul/31 | 11 | 73 | 73.75 | 74.21(0) | 75.06(0.19) | 74.63(-0.28) | 73.95 | 0.8 | | 10 | 88(-0.2) | 10 | [0] | [-16] | [-40] | 3 | -101 | DR | -0.7 | OpenShort | | (0) | -27 | -78 | -14 | -20 | -0.2,58 | 69 | | 44 | Jul/31 | 10 | 73 | 73.75 | 74.19(0.05) | 74.92(0.27) | 74.84(-0.16) | 74.57 | 1.4 | | 10 | 88(0.3) | 35 | [5] | [1] | [-17] | 29 | -42 | CR | -0.3 | HoldShort | | (5) | -15 | -26 | -5 | -20 | 0.4,69 | 69 | | 45 | Jul/31 | 9 | 73 | 73.75 | 74.15(0.07) | 74.72(0.23) | 74.96(-0.29) | 74.78 | 1.6 | | 10 | 88(0.4) | 25 | [7] | [-13] | [-14] | 36 | -65 | DR | -0.2 | OpenShort? | | (7) | -28 | -30 | -8 | -20 | 0.6,71 | 69 | | | | |
| 46 | Jul/28 | 15 | 72.94 | 73.54 | 74.1(0.08) | 74.55(0.26) | 75.18(-0.16) | 75.02 | 1.9 | | 11 | 88(-0.3) | 50 | [8] | [2] | [6] | 46 | -3 | UT | -0.2 | OpenLong? | | (9) | -15 | 26 | -11 | -11 | 0.9,73 | 64 | | 47 | Jul/28 | 14 | 72.94 | 73.54 | 74.04(0.03) | 74.36(0.22) | 75.3(-0.26) | 74.81 | 1.7 | | 11 | 88(0.9) | 15 | [3] | [-10] | [-10] | 45 | 2 | DR | -0.5 | OpenShort | | (5) | -25 | -19 | -19 | -8 | 0.8,75 | 64 | | 48 | Jul/28 | 13 | 72.94 | 73.54 | 74.02(0.05) | 74.2(0.18) | 75.5(0.65) | 74.96 | 1.8 | | 11 | 87(2) | 50 | [5] | [76] | [-8] | 61 | 245 | CR | -0.6 | HoldShort | | (5) | 63 | -41 | 20 | 20 | 1,86 | 64 | | 49 | Jul/28 | 12 | 72.94 | 73.54 | 73.98(0.07) | 74.07(0.19) | 75.01(0.7) | 75.28 | 2.1 | | 11 | 85(4.2) | 50 | [7] | [82] | [-13] | 78 | 288 | CR | 0.3 | OpenShort | | (8) | 68 | -69 | 26 | 20 | 1.4,93 | 64 | | 50 | Jul/28 | 11 | 72.94 | 73.54 | 73.93(0.12) | 73.93(0.31) | 74.49(0.77) | 75.83 | 2.6 | | 11 | 81(10.7) | 50 | [12] | [96] | [22] | 102 | 334 | UT | 1.5 | HoldLong | | (11) | 75 | 23 | 34 | 20 | 2.1,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|