|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $184.9000 One month high (close): $198.6700
IWM Daily Change: 0.07% Daily StdDev 1.08% IWM EMA_5_Trend: -0.44% 10Minute StdDev: $0.7379
Latest Price : $194.3(0.07%) | Wed. Aug 9, 2023($0.6) Tue. Aug 8, 2023($1.2) Mon. Aug 7, 2023($0.8) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($0.7) Wed. Aug 2, 2023($1.1) Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($1.3)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.2
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 14 | 194.76 | 195.61 | 194.57(0.01) | 194.01(-0.09) | 193.97(0.01) | 194.19 | -0.2 | | 5 | 28(-0.8) | 35 | [1] | [-3] | [3] | -35 | -28 | RG | 0.3 | Wait | | (-1) | 1 | -2 | 7 | 20 | -0.5,28 | 46 | Sample size 5 Avg positive next hour return: 0.12%(20%) Avg negative next hour return: -0.22%(80%)
Daily Trend: %
Up Forces: 194.57(hourly_sma_20 0.2%) 194.76(daily_ema_20 0.29%)
Down Forces: 194.01(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 195.61(weak_daily_ema_10 0.73%)
|
| | | 2 | Aug/7 | 13 | 194.76 | 195.61 | 194.55(0.01) | 194.18(-0.09) | 193.95(0.09) | 194.23 | -0.2 | | 5 | 29(-0.5) | 45 | [1] | [4] | [8] | -35 | -6 | UT | 0.4 | OpenLong | | (2) | 8 | 12 | 15 | 20 | -0.4,25 | 46 | | 3 | Aug/7 | 12 | 194.76 | 195.61 | 194.53(-0.03) | 194.35(-0.07) | 193.77(-0.01) | 193.96 | -0.3 | | 5 | 30(0.1) | 15 | [-3] | [-5] | [1] | -55 | 1 | RG | 0.3 | Wait | | (0) | -1 | 2 | 2 | 1 | -0.8,15 | 46 | | 4 | Aug/7 | 11 | 194.76 | 195.61 | 194.59(-0.03) | 194.49(-0.06) | 193.78(-0.03) | 193.93 | -0.3 | | 5 | 30(0.2) | 25 | [-3] | [-6] | [7] | -56 | -5 | RG | 0.2 | Wait | | (-3) | -3 | 18 | 11 | -8 | -0.9,17 | 46 | | 5 | Aug/7 | 10 | 194.76 | 195.61 | 194.65(-0.04) | 194.6(-0.07) | 193.83(-0.11) | 193.52 | -0.5 | | 5 | 29(1.7) | -15 | [-4] | [-14] | [-11] | -80 | -46 | DT | -0.4 | OpenShort | | (-4) | -10 | -25 | -6 | -20 | -1.6,10 | 46 | | | | |
| 6 | Aug/7 | 11 | 194.76 | 195.61 | 194.73(-0.02) | 194.73(-0.03) | 194.05(-0.17) | 194.1 | -0.3 | | 5 | 28(0.1) | 20 | [-2] | [-17] | [7] | -60 | -54 | RG | 0.1 | Wait | | (-3) | -16 | 30 | -10 | -18 | -0.9,13 | 46 | | 7 | Aug/7 | 10 | 194.76 | 195.61 | 194.76(-0.04) | 194.78(-0.1) | 194.39(-0.3) | 193.41 | -0.5 | | 5 | 28(4.2) | -20 | [-4] | [-33] | [-17] | -89 | -109 | DT | -1.4 | OpenShort | | (-3) | -28 | -24 | -35 | -20 | -2,11 | 46 | | 8 | Aug/7 | 9 | 194.76 | 195.61 | 194.84(-0.02) | 194.97(-0.06) | 194.97(-0.12) | 193.97 | -0.3 | | 5 | 23(0.7) | -5 | [-2] | [-14] | [-12] | -63 | -51 | RG | -1.7 | SmallLong? | | (-2) | -11 | -8 | -46 | -18 | -1.5,25 | 46 | | 9 | Aug/4 | 15 | 194.48 | 195.7 | 194.88(-0.04) | 195.08(-0.05) | 195.21(-0.09) | 194.16 | -0.1 | | 7 | 23(5.4) | 0 | [-4] | [-11] | [-13] | -29 | -21 | RG | -1.9 | SmallLong? | | (-2) | -8 | -19 | -30 | -20 | -1.3,54 | 53 | | 10 | Aug/4 | 14 | 194.48 | 195.7 | 194.95(-0.08) | 195.17(0.02) | 195.38(-0.02) | 194.61 | 0 | | 7 | 17(-8.1) | -40 | [-7] | [-2] | [-22] | 15 | 60 | DT | -1.4 | OpenShort | | (-3) | -2 | -57 | -7 | -20 | -0.6,80 | 53 | | | | |
| 11 | Aug/4 | 13 | 194.48 | 195.7 | 195.1(-0.04) | 195.14(0.12) | 195.41(0.13) | 195.94 | 0.5 | | 7 | 25(-3.8) | 25 | [-4] | [17] | [5] | 75 | 117 | UR | 0.7 | SmallShort | | (-4) | 12 | 1 | 26 | 6 | 1,100 | 53 | | 12 | Aug/4 | 12 | 194.48 | 195.7 | 195.17(-0.03) | 194.9(0.1) | 195.15(0.11) | 195.93 | 0.5 | | 7 | 29(-2.7) | 40 | [-3] | [14] | [13] | 62 | 102 | UR | 0.8 | SmallShort | | (-3) | 10 | 24 | 27 | 13 | 0.8,92 | 53 | | 13 | Aug/4 | 11 | 194.48 | 195.7 | 195.22(-0.04) | 194.7(0.02) | 194.94(0.01) | 195.39 | 0.3 | | 7 | 32(-1.6) | 40 | [-4] | [1] | [12] | 35 | 55 | UR | 0.4 | SmallShort | | (-4) | 1 | 20 | 20 | 20 | 0.2,80 | 53 | | 14 | Aug/4 | 10 | 194.48 | 195.7 | 195.29(-0.05) | 194.67(-0.03) | 194.93(-0.02) | 194.92 | 0.1 | | 7 | 33(-0.8) | 15 | [-5] | [-4] | [3] | -3 | 29 | RG | -0 | Wait | | (-4) | -2 | 3 | 8 | 12 | -0.3,55 | 53 | | 15 | Aug/4 | 9 | 194.48 | 195.7 | 195.38(-0.04) | 194.72(-0.01) | 194.97(0.06) | 194.84 | 0.1 | | 7 | 34(-0.7) | 30 | [-4] | [5] | [3] | -20 | 30 | UR | -0.1 | SmallShort? | | (-4) | 5 | 6 | 3 | 7 | -0.5,43 | 53 | | | | |
| 16 | Aug/3 | 15 | 194.07 | 195.76 | 195.46(-0.06) | 194.74(0.01) | 194.86(0.1) | 194.71 | 0.2 | | 9 | 35(6) | 30 | [-5] | [9] | [-3] | -25 | 50 | RG | -0.1 | Wait? | | (-4) | 9 | -12 | 9 | -3 | -0.7,43 | 60 | | 17 | Aug/3 | 14 | 194.07 | 195.76 | 195.58(-0.08) | 194.73(0.01) | 194.66(0.1) | 194.99 | 0.2 | | 9 | 29(-3.2) | 10 | [-7] | [8] | [-1] | -28 | 81 | RG | 0.3 | Wait | | (-5) | 9 | -12 | 15 | 5 | -0.5,35 | 60 | | 18 | Aug/3 | 13 | 194.07 | 195.76 | 195.74(-0.07) | 194.71(0.02) | 194.46(0.04) | 195.27 | 0.3 | | 9 | 32(-2.8) | 30 | [-6] | [3] | [9] | -30 | 64 | UR | 0.6 | SmallShort | | (-7) | 4 | 13 | 20 | 19 | -0.4,30 | 60 | | 19 | Aug/3 | 12 | 194.07 | 195.76 | 195.88(-0.08) | 194.67(-0.03) | 194.39(-0.04) | 194.97 | 0.2 | | 9 | 35(-1.4) | 30 | [-7] | [-6] | [12] | -52 | 24 | RG | 0.4 | Wait | | (-8) | -4 | 26 | 11 | 14 | -0.7,16 | 60 | | 20 | Aug/3 | 11 | 194.07 | 195.76 | 196.03(-0.1) | 194.72(-0.17) | 194.46(-0.08) | 194.37 | 0.1 | | 9 | 36(-0.2) | 15 | [-9] | [-16] | [11] | -74 | 3 | RG | -0.1 | Wait | | (-8) | -7 | 29 | -3 | 20 | -1.2,6 | 60 | | | | |
| 21 | Aug/3 | 10 | 194.07 | 195.76 | 196.22(-0.11) | 195.06(-0.19) | 194.61(-0.1) | 193.69 | -0.1 | | 9 | 37(1.7) | -10 | [-10] | [-19] | [-5] | -89 | -41 | DT | -0.6 | OpenShort | | (-10) | -9 | -11 | -6 | -10 | -1.7,4 | 60 | | 22 | Aug/3 | 9 | 194.07 | 195.76 | 196.44(-0.11) | 195.43(-0.16) | 194.8(-0.08) | 193.94 | -0 | | 9 | 35(2.2) | -25 | [-10] | [-16] | [-18] | -85 | -36 | DT | -0.6 | OpenShort? | | (-9) | -7 | -49 | -1 | -16 | -1.8,10 | 60 | | 23 | Aug/2 | 15 | 193.53 | 195.83 | 196.65(-0.07) | 195.75(-0.08) | 194.95(0.01) | 195.07 | 0.4 | | 10 | 33(2.9) | 20 | [-6] | [-4] | [-2] | -65 | -4 | RG | 0.1 | Wait? | | (-7) | 1 | -9 | 11 | -9 | -1.2,15 | 55 | | 24 | Aug/2 | 14 | 193.53 | 195.83 | 196.79(-0.04) | 195.91(-0.07) | 194.94(-0.03) | 195.29 | 0.4 | | 10 | 30(1.1) | 45 | [-4] | [-7] | [4] | -70 | -47 | RG | 0.3 | Wait | | (-6) | -3 | 8 | 12 | -6 | -1.2,10 | 55 | | 25 | Aug/2 | 13 | 193.53 | 195.83 | 196.86(-0.04) | 196.04(-0.07) | 194.99(-0.26) | 195.1 | 0.4 | | 10 | 29(1.4) | 30 | [-4] | [-27] | [5] | -81 | -117 | RG | 0.1 | Wait | | (-3) | -23 | 19 | 1 | -18 | -1.4,4 | 55 | | | | |
| 26 | Aug/2 | 12 | 193.53 | 195.83 | 196.93(-0.04) | 196.18(-0.12) | 195.5(-0.28) | 194.66 | 0.3 | | 10 | 27(2.7) | 10 | [-4] | [-31] | [-4] | -98 | -152 | BT | -0.7 | OpenLong | | (-4) | -25 | 1 | -11 | -20 | -1.9,0 | 55 | | 27 | Aug/2 | 11 | 193.53 | 195.83 | 197.01(-0.05) | 196.42(-0.18) | 196.05(-0.26) | 194.65 | 0.3 | | 10 | 25(3.6) | 0 | [-4] | [-32] | [-14] | -105 | -137 | RG | -1.3 | SmallLong | | (-3) | -23 | -16 | -41 | -20 | -2.2,0 | 55 | | 28 | Aug/2 | 10 | 193.53 | 195.83 | 197.11(-0.04) | 196.78(-0.16) | 196.57(-0.16) | 195.03 | 0.4 | | 10 | 21(2.4) | 0 | [-4] | [-22] | [-14] | -85 | -111 | RG | -1.7 | SmallLong | | (-4) | -14 | -21 | -27 | -20 | -2.3,23 | 55 | | 29 | Aug/2 | 9 | 193.53 | 195.83 | 197.18(-0.03) | 197.09(-0.13) | 196.88(-0.11) | 195.52 | 0.5 | | 10 | 19(1.9) | -5 | [-3] | [-16] | [-36] | -64 | -76 | RG | -1.7 | SmallLong? | | (-3) | -10 | -92 | -14 | -20 | -2.1,39 | 55 | | 30 | Aug/1 | 15 | 193.1 | 196 | 197.23(0.04) | 197.34(-0.02) | 197.09(0.12) | 197.69 | 1.1 | | 13 | 17(0) | 50 | [4] | [12] | [9] | 19 | 9 | UT | 0.8 | OpenLong? | | (3) | 11 | 13 | 19 | 15 | 0.6,54 | 64 | | | | |
| 31 | Aug/1 | 14 | 193.1 | 196 | 197.16(0.09) | 197.38(-0.04) | 196.85(0.04) | 197.38 | 1 | | 13 | 17(-7.4) | 50 | [8] | [5] | [6] | -5 | -72 | UT | 0.7 | OpenLong | | (3) | 4 | 10 | 10 | 8 | 0.3,38 | 64 | | 32 | Aug/1 | 13 | 193.1 | 196 | 196.98(0.07) | 197.45(-0.05) | 196.78(-0.11) | 197.14 | 0.9 | | 13 | 24(-2.7) | 50 | [6] | [-9] | [5] | -21 | -91 | RG | 0.3 | Wait | | (8) | -10 | 18 | -5 | 1 | 0.2,24 | 64 | | 33 | Aug/1 | 12 | 193.1 | 196 | 196.85(0.03) | 197.54(-0.07) | 197(-0.15) | 196.7 | 0.8 | | 13 | 27(-0.7) | 50 | [3] | [-14] | [-3] | -38 | -80 | DR | -0.3 | OpenShort | | (5) | -13 | 7 | -24 | -17 | -0.1,15 | 64 | | 34 | Aug/1 | 11 | 193.1 | 196 | 196.8(0.01) | 197.54(0) | 197.3(-0.15) | 196.55 | 0.8 | | 13 | 27(0) | 35 | [1] | [-11] | [-8] | -34 | -60 | DR | -0.6 | OpenShort | | (3) | -13 | 3 | -38 | -20 | -0.2,21 | 64 | | 35 | Aug/1 | 10 | 193.1 | 196 | 196.79(0.02) | 197.67(0.01) | 197.59(-0.15) | 196.5 | 0.8 | | 13 | 27(-0.2) | 25 | [2] | [-11] | [-15] | -6 | -69 | DR | -0.9 | OpenShort | | (0) | -13 | -22 | -29 | -20 | -0.2,49 | 64 | | | | |
| 36 | Aug/1 | 9 | 193.1 | 196 | 196.76(0.01) | 197.66(0.03) | 197.88(-0.12) | 197.01 | 0.9 | | 13 | 28(0) | 10 | [1] | [-7] | [-23] | 34 | -32 | DR | -0.7 | OpenShort? | | (3) | -10 | -53 | -16 | -20 | 0.2,79 | 64 | | 37 | Jul/31 | 15 | 192.59 | 195.79 | 196.75(0.03) | 197.6(0.08) | 198.12(0.02) | 198.25 | 1.3 | | 15 | 28(0.9) | 50 | [3] | [8] | [0] | 79 | 54 | UT | 0.1 | HoldLong? | | (4) | 2 | 1 | -3 | 5 | 1.2,99 | 70 | | 38 | Jul/31 | 14 | 192.59 | 195.79 | 196.7(0.05) | 197.44(0.09) | 198.09(0.04) | 198.23 | 1.3 | | 15 | 27(1.3) | 50 | [4] | [11] | [4] | 82 | 40 | UT | 0.1 | OpenLong | | (3) | 4 | 11 | -4 | 9 | 1.3,99 | 70 | | 39 | Jul/31 | 13 | 192.59 | 195.79 | 196.6(0.05) | 197.26(0.07) | 198.02(0.13) | 197.98 | 1.2 | | 15 | 25(0.8) | 50 | [4] | [18] | [-1] | 81 | 52 | CR | -0 | OpenShort | | (3) | 11 | -3 | -4 | 8 | 1.3,98 | 70 | | 40 | Jul/31 | 12 | 192.59 | 195.79 | 196.51(0.06) | 197.12(0.09) | 197.76(0.16) | 198.06 | 1.3 | | 15 | 25(1.4) | 50 | [5] | [22] | [1] | 87 | 60 | UT | 0.3 | OpenLong | | (4) | 14 | -1 | -1 | 14 | 1.5,99 | 70 | | | | |
| 41 | Jul/31 | 11 | 192.59 | 195.79 | 196.4(0.05) | 196.94(0.22) | 197.44(0.18) | 198.07 | 1.3 | | 15 | 23(1.5) | 50 | [4] | [29] | [1] | 93 | 85 | UT | 0.6 | OpenLong | | (5) | 16 | -3 | 15 | -6 | 1.7,100 | 70 | | 42 | Jul/31 | 10 | 192.59 | 195.79 | 196.3(0.07) | 196.51(0.19) | 197.09(0.17) | 198.12 | 1.3 | | 15 | 22(2.7) | 50 | [6] | [27] | [7] | 92 | 61 | UT | 1.1 | OpenLong | | (5) | 15 | 9 | 15 | 18 | 1.9,94 | 70 | | 43 | Jul/31 | 9 | 192.59 | 195.79 | 196.17(0.05) | 196.14(0.11) | 196.76(0.13) | 197.91 | 1.2 | | 15 | 19(1.9) | 50 | [4] | [20] | [25] | 91 | 72 | UT | 1.4 | OpenLong? | | (5) | 11 | 57 | 17 | 20 | 2.1,88 | 70 | | 44 | Jul/28 | 15 | 192.01 | 195.27 | 196.08(0.01) | 195.93(0.02) | 196.51(0.02) | 196.58 | 1.1 | | 15 | 17(-0.3) | 50 | [1] | [5] | [2] | 48 | 24 | UT | 0.1 | OpenLong? | | (2) | 2 | 2 | -2 | 20 | 0.7,80 | 71 | | 45 | Jul/28 | 14 | 192.01 | 195.27 | 196.06(0.03) | 195.9(0.02) | 196.47(0.01) | 196.55 | 1.1 | | 15 | 17(-0.3) | 50 | [3] | [5] | [5] | 48 | -9 | UT | 0.1 | OpenLong | | (1) | 1 | 12 | 0 | 17 | 0.7,80 | 71 | | | | |
| 46 | Jul/28 | 13 | 192.01 | 195.27 | 196(0.02) | 195.87(-0.01) | 196.45(0.27) | 196.28 | 1 | | 15 | 18(0.2) | 50 | [2] | [26] | [-3] | 40 | 60 | CR | -0.2 | HoldShort | | (3) | 24 | -16 | 7 | 18 | 0.4,80 | 71 | | 47 | Jul/28 | 12 | 192.01 | 195.27 | 195.97(0.03) | 195.89(-0.03) | 195.92(0.21) | 196.66 | 1.1 | | 15 | 18(0.3) | 50 | [3] | [20] | [8] | 54 | 64 | UT | 1 | OpenLong | | (2) | 18 | 8 | 19 | 20 | 0.9,81 | 71 | | 48 | Jul/28 | 11 | 192.01 | 195.27 | 195.92(0.02) | 195.95(0.01) | 195.51(0.08) | 196.49 | 1.1 | | 15 | 17(0.1) | 50 | [2] | [10] | [5] | 48 | 31 | UT | 1.3 | OpenLong | | (2) | 7 | 3 | 16 | 17 | 0.8,78 | 71 | | 49 | Jul/28 | 10 | 192.01 | 195.27 | 195.88(0.03) | 195.93(0.01) | 195.36(0.01) | 196.42 | 1 | | 15 | 17(0.1) | 50 | [3] | [4] | [3] | 20 | 1 | UT | 1.5 | OpenLong | | (3) | 1 | 2 | 7 | 13 | 0.7,52 | 71 | | 50 | Jul/28 | 9 | 192.01 | 195.27 | 195.83(0.02) | 195.91(0.03) | 195.34(0.03) | 196.38 | 1 | | 15 | 17(0.3) | 50 | [2] | [7] | [40] | -4 | 17 | UT | 1.5 | OpenLong? | | (3) | 3 | 117 | -1 | 11 | 0.8,26 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|