Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 7, 2023



CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)


One month low (close): $245.1800      One month high (close): $288.6500

CAT Daily Change: 1.88%   Daily StdDev 2.01%   CAT EMA_5_Trend: 1.18%   10Minute StdDev: $2.6133

Latest Price :  $281.65(1.88%)

Wed. Aug 9, 2023($2.2)   Tue. Aug 8, 2023($2.3)   Mon. Aug 7, 2023($1.7)   Fri. Aug 4, 2023($2.8)   Thu. Aug 3, 2023($3.1)   Wed. Aug 2, 2023($1.8)   Tue. Aug 1, 2023($11.4)   Mon. Jul 31, 2023($1.9)  

CAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.18%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.4%(50%)   Avg negative next hour return: -0.33%(50%)
     Mon. Aug. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/714   265.58  272.58  280.23(-0.04 278.4(0.05 279.54(0.21281.071.4    1622(-0.9)50[-2][16][11]33110UR0.6SmallShort    (-3)10923200.3,7564

Daily Trend: %
Up Forces:
Down Forces: 280.23(hourly_sma_20 -0.3%)  
Support Levels: 278.4(hourly_sma_10 -0.95%)   272.58(daily_ema_10 -3.02%)   265.58(daily_ema_20 -5.51%)  
Resistance Levels:
 
2Aug/713   265.58  272.58  280.35(-0.07 278.4(-0)  278.95(0.22280.661.3    1623(-1.2)50[-4][15][17]8118UR0.7SmallShort    (-3)112522200.1,5564
3Aug/712   265.58  272.58  280.54(-0.15 278.26(-0.01 278.33(0.14279.451.2    1624(-3.9)35[-8][10][8]-25123UR0.4SmallShort    (-5)7111020-0.4,3564
4Aug/711   265.58  272.58  280.97(-0.17 278.29(-0.04 277.95(0.2278.921.2    1628(-3)40[-9][12][13]-37123UR0.3SmallShort    (-10)10281220-0.6,2864
5Aug/710   265.58  272.58  281.45(-0.21 278.41(-0.14 277.4(0.05277.551.1    1631(-2.3)5[-10][1][-4]-5953RG0Wait    (-11)3-1777-1.1,1964
 
6Aug/711   265.58  272.58  282.03(-0.17 278.81(-0.12 277.25(-0.08278.371.1    1634(-1.3)30[-9][-4][11]-561RG0.3Wait    (-11)-4211317-1,1964
7Aug/710   265.58  272.58  282.51(-0.24 279.14(-0.23 277.48(-0.28277.351    1635(-1.2)-10[-12][-18][-1]-72-33DT-0OpenShort    (-12)-14-68-3-1.3,1164
8Aug/79   265.58  272.58  283.2(-0.24 279.79(-0.25 278.25(-0.14277.651.1    1636(-1.9)20[-12][-12][11]-79-22RG-0.1Wait?    (-14)-73314-1.4,664
9Aug/415   263.92  270.36  283.89(-0.26 280.49(-0.31 278.64(-0.29276.091.1    1538(1.4)-15[-13][-21][-9]-95-107DT-0.6OpenShort?    (-17)-14-15-4-20-1.8,066
10Aug/414   263.92  270.36  284.63(-0.19 281.37(-0.25 279.45(-0.33276.821.1    1537(3.1)-25[-10][-21][-26]-96-176DT-0.6OpenShort    (-15)-16-62-1-20-1.9,266
 
11Aug/413   263.92  270.36  285.16(-0.13 282.07(-0.13 280.38(-0.16279.851.4    1533(1.6)10[-7][-9][-6]-83-111RG-0.1Wait    (-8)-8-145-20-1.4,266
12Aug/412   263.92  270.36  285.54(-0.09 282.45(-0.12 280.82(-0.17280.531.5    1532(1.4)35[-5][-9][3]-83-138RG-0.1Wait    (-7)-9133-17-1.4,266
13Aug/411   263.92  270.36  285.81(-0.11 282.8(-0.3 281.29(-0.36279.881.4    1530(2.5)10[-6][-23][-2]-93-193RG-0.4Wait    (-7)-18-3-2-12-1.7,066
14Aug/410   263.92  270.36  286.13(-0.09 283.64(-0.31 282.32(-0.36280.031.4    1528(2.9)10[-5][-23][-14]-98-210RG-0.7Wait    (-7)-18-31-11-20-1.9,066
15Aug/49   263.92  270.36  286.38(-0.05 284.51(-0.26 283.35(-0.14281.541.5    1525(1.4)25[-3][-10][-8]-93-156RG-0.6Wait?    (-3)-7-10-17-16-1.7,066
 
16Aug/315   262.38  268.52  286.52(0.08 285.25(-0.22 283.75(-0.11282.051.7    1624(-3.2)50[4][-5][-12]-88-254DR-0.6HoldShort?    (-3)-6-22-15-20-1.7,572
17Aug/314   262.38  268.52  286.3(0.33 285.87(-0.27 284.07(-0.09283.121.8    1627(-22.1)50[16][-2][-15]-65-415DR-0.3OpenShort    (6)-4-37-11-11-1,1072
18Aug/313   262.38  268.52  285.35(0.38 286.63(-0.23 284.33(-0.21284.931.9    1649(-14.4)50[19][-6][-1]-42-383DR0.1OpenShort    (22)-103-147-0.1,1172
19Aug/312   262.38  268.52  284.27(0.38 287.29(-0.2 284.94(-0.25284.81.9    1663(-10.6)50[19][-8][2]-43-362RG-0Wait    (22)-1219-20-170.1,572
20Aug/311   262.38  268.52  283.2(0.36 287.87(-0.14 285.65(-0.39283.851.8    1674(-8.5)50[18][-13][-9]-32-374DR-0.2OpenShort    (22)-193-28-200.1,1672
 
21Aug/310   262.38  268.52  282.19(0.34 288.26(-0.13 286.77(-0.33283.671.8    1682(-6.2)50[17][-10][-14]0-314DR-0.3OpenShort    (22)-16-12-20-200.2,4572
22Aug/39   262.38  268.52  281.22(0.36 288.64(-0.06 287.71(-0.42284.281.8    1689(-5)40[18][-13][-36]16-291DR-0.3OpenShort?    (21)-21-77-17-200.3,5872
23Aug/215   260.33  266.39  280.22(0.46 288.82(0.07 288.93(-0.24288.172.4    1894(-7.8)50[23][2][-5]53-170CR-0.1HoldShort?    (26)-12-4-6-200.7,8578
24Aug/214   260.33  266.39  278.95(0.5 288.63(0.14 289.63(-0.16288.382.5    18101(-4.1)50[25][8][-10]59-132CR-0.1HoldShort    (27)-8-17-8-200.8,8978
25Aug/213   260.33  266.39  277.55(0.51 288.24(0.15 290.09(0.1289.242.5    18106(-2.3)50[26][21][5]67-5UT-0.1OpenLong    (31)519-7-81,9278
 
26Aug/212   260.33  266.39  276.13(0.51 287.81(0.38 289.81(0.08288.272.5    18108(-1)50[26][26][-21]7011CR-0.1HoldShort    (30)4-45-7-201,9578
27Aug/211   260.33  266.39  274.72(0.54 286.73(0.93 289.58(0.28290.582.7    18109(1.8)50[27][50][-16]82169CR0.1OpenShort    (33)14-23-3-201.3,9978
28Aug/210   260.33  266.39  273.24(0.59 284.09(1.04 288.76(0.45291.742.8    18107(5)50[30][62][5]88262UT0.2OpenLong    (34)2321-2-161.5,10078
29Aug/29   260.33  266.39  271.65(0.53 281.17(0.95 287.48(0.38290.72.7    18102(5.3)50[27][55][23]90319UT0.3OpenLong?    (33)1964-3201.6,10078
30Aug/115   258.11  263.67  270.23(0.49 278.52(0.87 286.4(0.21287.473    1797(-11.4)50[25][44][3]90257UT0.1HoldLong?    (29)111-6201.6,10080
 
31Aug/114   258.11  263.67  268.9(0.55 276.11(0.84 285.81(0.68287.43    17108(7)50[27][68][15]95358UT0.2OpenLong    (30)3423-7201.8,10080
32Aug/113   258.11  263.67  267.44(0.51 273.8(0.81 283.88(1.61286.242.9    17101(9.1)50[25][113][9]98606UT0.2OpenLong    (32)80-1-12201.9,10080
33Aug/112   258.11  263.67  266.07(0.5 271.6(0.87 279.39(1.65286.312.9    1792(12.6)50[25][116][24]108683UT0.8HoldLong    (31)8234-13202.3,10080
34Aug/111   258.11  263.67  264.75(0.46 269.27(0.9 274.85(1.55284.612.7    1779(14.9)50[23][111][19]115687UT1.3HoldLong    (29)77214202.6,10080
35Aug/110   258.11  263.67  263.54(0.52 266.86(0.98 270.65(1.72284.522.7    1765(26.4)50[26][123][72]133721UT2.2HoldLong    (27)8614022203.4,9880
 
36Aug/19   258.11  263.67  262.17(0.33 264.28(0.6 266.07(0.89277.712    1738(17.8)50[16][69][120]148497UT3.2HoldLong?    (22)4429825204.2,9380
37Jul/3115   255.92  260.88  261.3(0.11 262.71(0.12 263.72(-0.03263.951.2    1220(-8.7)50[6][5][3]72-3UT0.1OpenLong?    (6)-29-371.4,8770
38Jul/3114   255.92  260.88  261.01(0.11 262.4(0.11 263.81(0.05263.541.1    1229(-0.4)50[6][10][-1]680CR-0.1HoldShort    (6)31-1181.3,8570
39Jul/3113   255.92  260.88  260.73(0.1 262.12(0.07 263.69(0.23263.491.1    1229(0.4)50[6][19][1]7468UT-0.1OpenLong    (6)142-11201.4,8970
40Jul/3112   255.92  260.88  260.47(0.1 261.94(0.1 263.09(0.23263.381.1    1229(1.1)50[6][20][-6]8268CR0.1OpenShort    (6)14-19-4171.5,9470
 
41Jul/3111   255.92  260.88  260.22(0.11 261.69(0.23 262.49(0.31264.251.2    1228(3.3)50[6][28][4]102117TP0.9OpenShort    (7)18-322192.1,9970
42Jul/3110   255.92  260.88  259.94(0.1 261.08(0.22 261.69(0.3264.381.2    1225(5.9)50[6][27][18]108145UT1.6HoldLong    (7)183023202.7,9070
43Jul/319   255.92  260.88  259.68(0.03 260.5(0.1 260.9(0.13262.991    1219(2.1)50[2][13][25]95132UT1.7OpenLong?    (4)85719202.6,8070
44Jul/2815   254.96  260.09  259.6(-0.02 260.5(0)  260.56(-0.09260.380.8    1117(-1.1)40[-1][-4][-1]3528RG-0.2Wait?    (-1)-5-1-750.7,6770
45Jul/2814   254.96  260.09  259.66(-0.03 260.23(0.05 260.8(-0.05260.410.8    1118(-1.8)40[-2][-1][-0]3849RG-0.3Wait    (-1)-32-4-70.6,7370
 
46Jul/2813   254.96  260.09  259.75(-0.06 260.09(0.07 260.92(0.18260.30.8    1120(-3.2)35[-4][13][-5]37127RG-0.5Wait    (-2)11-131-80.4,7770
47Jul/2812   254.96  260.09  259.9(-0.05 259.9(0.1 260.46(0.14260.890.9    1123(-2.6)50[-3][12][4]56128UR0.3SmallShort    (-3)821840.7,8870
48Jul/2811   254.96  260.09  260.02(-0.04 259.63(0.11 260.1(0.07260.820.9    1125(-1.7)40[-2][8][-2]5188RG0.4Wait    (-3)4-1617100.5,8870
49Jul/2810   254.96  260.09  260.13(-0.01 259.34(0.15 259.92(0.14261.541    1127(-0.5)50[-1][14][9]3497UR0.9SmallShort    (-2)81411200.8,6470
50Jul/289   254.96  260.09  260.15(-0.04 258.96(0.08 259.56(0.12260.890.9    1128(-1)50[-2][10][23]3102UR0.7SmallShort?    (-2)7601200.4,4370
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA