|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $82.4300 One month high (close): $93.0350
ATVI Daily Change: 0.04% Daily StdDev 1.46% ATVI EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $91.63(0.04%) | Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.1
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 14 | 91.86 | 92.1 | 91.72(-0.01) | (0) | 91.68(-0.01) | 91.63 | -0.1 | | 6 | 2(0) | 25 | [-1] | [-0] | [-4] | -88 | 0 | RG | -1.1 | SmallLong | | (-1) | -1 | -2 | -21 | 0 | -1.9,10 | 37 | Sample size 35 Avg positive next hour return: 0.04%(31%) Avg negative next hour return: -0.04%(69%)
Daily Trend: %
Up Forces: 91.86(daily_ema_20 0.25%)
Down Forces:
Support Levels:
Resistance Levels: 91.72(hourly_sma_20 0.1%) 92.1(weak_daily_ema_10 0.51%)
|
| | | 2 | Aug/7 | 13 | 91.86 | 92.1 | 91.72(0) | 91.69(-0.01) | 91.69(-0.01) | 91.68 | -0.1 | | 6 | 2(0) | 25 | [0] | [-1] | [-2] | -58 | -14 | DR | -0.2 | OpenShort | | (-1) | -1 | 0 | -9 | -1 | -1.1,20 | 37 | | 3 | Aug/7 | 12 | 91.86 | 92.1 | 91.73(0.01) | 91.69(0) | 91.69(0) | 91.68 | -0.1 | | 6 | 2(-0.4) | 35 | [1] | [1] | [-1] | -53 | -25 | CR | -0.4 | HoldShort | | (0) | 0 | -1 | -3 | -1 | -1.1,25 | 37 | | 4 | Aug/7 | 11 | 91.86 | 92.1 | 91.73(0) | 91.7(-0.01) | 91.7(0.01) | 91.71 | -0.1 | | 6 | 3(-0.2) | 30 | [0] | [1] | [0] | -26 | 4 | UT | 0.2 | OpenLong | | (1) | 1 | 0 | -0 | 5 | -0.2,29 | 37 | | 5 | Aug/7 | 10 | 91.86 | 92.1 | 91.73(0) | 91.7(0) | 91.7(0) | 91.71 | -0.1 | | 6 | 3(0) | 30 | [0] | [0] | [0] | -32 | 0 | UT | 0.3 | OpenLong | | (0) | 0 | 1 | -3 | 0 | -0.2,23 | 37 | | | | |
| 6 | Aug/7 | 11 | 91.86 | 92.1 | 91.73(0) | 91.7(0) | 91.69(-0.01) | 91.68 | -0.1 | | 6 | 3(0) | 30 | [0] | [-0] | [-1] | -44 | -4 | DR | -0.2 | OpenShort | | (0) | -1 | -1 | 1 | -5 | -0.7,24 | 37 | | 7 | Aug/7 | 10 | 91.86 | 92.1 | 91.73(0) | 91.7(0) | 91.69(0) | 91.71 | -0.1 | | 6 | 3(0) | 30 | [0] | [0] | [-1] | -25 | 0 | DR | 0.2 | OpenShort | | (0) | 0 | 0 | -3 | 0 | -0.2,30 | 37 | | 8 | Aug/7 | 9 | 91.86 | 92.1 | 91.72(-0.01) | 91.71(-0.01) | 91.7(-0.01) | 91.71 | -0.1 | | 6 | 3(-0.2) | 30 | [-1] | [-1] | [0] | -22 | 10 | RG | 0.2 | Wait? | | (0) | -1 | 2 | -6 | 4 | -0.2,33 | 37 | | 9 | Aug/4 | 15 | 91.47 | 92.19 | 91.72(0) | 91.72(-0.01) | 91.71(-0.01) | 91.66 | 0.1 | | 9 | 3(0.8) | 40 | [0] | [-0] | [-4] | -47 | -14 | DR | -0.8 | OpenShort? | | (-1) | -1 | -1 | -18 | -1 | -1.1,31 | 34 | | 10 | Aug/4 | 14 | 91.47 | 92.19 | 91.73(-0.01) | 91.73(-0.02) | 91.72(-0.01) | 91.69 | 0.1 | | 9 | 2(-0.3) | 35 | [-1] | [-1] | [-2] | -16 | 10 | RG | -0.5 | Wait | | (0) | -1 | -1 | -7 | -2 | -0.6,49 | 34 | | | | |
| 11 | Aug/4 | 13 | 91.47 | 92.19 | 91.74(-0.01) | 91.75(-0.01) | 91.72(0) | 91.71 | 0.1 | | 9 | 3(-0.4) | 40 | [-1] | [0] | [-1] | -4 | 15 | RG | -0.3 | Wait | | (-1) | 0 | -1 | -2 | 0 | -0.4,56 | 34 | | 12 | Aug/4 | 12 | 91.47 | 92.19 | 91.75(-0.01) | 91.76(0.01) | 91.72(0) | 91.73 | 0.1 | | 9 | 3(-0.4) | 40 | [-1] | [1] | [1] | 7 | 15 | UR | 0 | SmallShort | | (-1) | 0 | -0 | 9 | -5 | -0.2,62 | 34 | | 13 | Aug/4 | 11 | 91.47 | 92.19 | 91.76(-0.01) | 91.75(0.01) | 91.73(-0.01) | 91.74 | 0.1 | | 9 | 3(-0.4) | 40 | [-1] | [0] | [1] | 6 | 10 | UR | 0.1 | SmallShort | | (-1) | -1 | -1 | 10 | -4 | -0.2,61 | 34 | | 14 | Aug/4 | 10 | 91.47 | 92.19 | 91.77(-0.02) | 91.74(0.02) | 91.73(0) | 91.76 | 0.1 | | 9 | 4(-0.3) | 40 | [-1] | [1] | [2] | 1 | 29 | UR | 0.2 | SmallShort | | (-1) | 0 | 1 | 7 | 1 | -0.1,53 | 34 | | 15 | Aug/4 | 9 | 91.47 | 92.19 | 91.77(0) | 91.74(0) | 91.74(-0.03) | 91.73 | 0.1 | | 9 | 4(-0.1) | 40 | [0] | [-1] | [-1] | -20 | -20 | DR | -0.1 | OpenShort? | | (-1) | -2 | 1 | -8 | 1 | -0.5,43 | 34 | | | | |
| 16 | Aug/3 | 15 | 91.06 | 92.23 | 91.79(-0.01) | 91.74(0) | 91.77(-0.02) | 91.7 | 0.2 | | 11 | 4(0.7) | 40 | [-1] | [-1] | [-1] | -23 | -2 | RG | -0.6 | Wait? | | (-1) | -1 | -0 | -7 | -1 | -0.8,47 | 64 | | 17 | Aug/3 | 14 | 91.06 | 92.23 | 91.8(-0.04) | 91.72(-0.01) | 91.79(0.01) | 91.71 | 0.2 | | 11 | 3(-2.5) | 30 | [-3] | [0] | [-2] | -20 | 51 | RG | -0.7 | Wait | | (0) | 1 | -5 | -2 | 0 | -0.8,50 | 64 | | 18 | Aug/3 | 13 | 91.06 | 92.23 | 91.84(-0.04) | 91.72(0) | 91.78(0.05) | 91.8 | 0.2 | | 11 | 6(-1.9) | 40 | [-3] | [3] | [3] | 3 | 75 | UR | 0.1 | SmallShort | | (-2) | 3 | 1 | 14 | 5 | -0.2,58 | 64 | | 19 | Aug/3 | 12 | 91.06 | 92.23 | 91.88(-0.05) | 91.72(0) | 91.73(0.02) | 91.78 | 0.2 | | 11 | 8(-1.6) | 40 | [-3] | [1] | [2] | -3 | 69 | UR | 0.2 | SmallShort | | (-2) | 1 | -3 | 21 | 1 | -0.4,57 | 64 | | 20 | Aug/3 | 11 | 91.06 | 92.23 | 91.93(-0.04) | 91.72(0) | 91.71(0.04) | 91.84 | 0.2 | | 11 | 9(-1.3) | 45 | [-3] | [3] | [5] | -13 | 61 | UR | 0.4 | SmallShort | | (-2) | 3 | 2 | 22 | 11 | -0.3,45 | 64 | | | | |
| 21 | Aug/3 | 10 | 91.06 | 92.23 | 91.97(-0.05) | 91.73(-0.01) | 91.67(0.01) | 91.8 | 0.2 | | 11 | 11(-0.9) | 40 | [-3] | [0] | [5] | -39 | 55 | UR | 0.4 | SmallShort | | (-2) | 1 | 7 | 13 | 4 | -0.5,24 | 64 | | 22 | Aug/3 | 9 | 91.06 | 92.23 | 92.02(-0.05) | 91.74(-0.03) | 91.66(-0.02) | 91.66 | 0.2 | | 11 | 12(-0.3) | 35 | [-3] | [-3] | [2] | -67 | 25 | RG | 0 | Wait? | | (-3) | -1 | 4 | 4 | 3 | -0.9,6 | 64 | | 23 | Aug/2 | 15 | 90.64 | 92.29 | 92.07(-0.04) | 91.77(-0.04) | 91.68(-0.04) | 91.58 | 0.3 | | 13 | 12(1.2) | 30 | [-3] | [-4] | [-1] | -80 | -8 | RG | -0.2 | Wait? | | (-2) | -3 | -2 | -1 | -4 | -1.2,0 | 66 | | 24 | Aug/2 | 14 | 90.64 | 92.29 | 92.11(-0.05) | 91.81(-0.04) | 91.72(-0.03) | 91.63 | 0.3 | | 13 | 11(0) | 30 | [-3] | [-4] | [-1] | -79 | 11 | RG | -0.2 | Wait | | (-2) | -2 | -2 | 0 | -4 | -1.2,1 | 66 | | 25 | Aug/2 | 13 | 90.64 | 92.29 | 92.16(-0.05) | 91.85(-0.02) | 91.75(-0.04) | 91.68 | 0.3 | | 13 | 11(0.2) | 25 | [-3] | [-4] | [-2] | -79 | 6 | RG | -0.2 | Wait | | (-2) | -3 | -4 | -1 | -9 | -1.2,1 | 66 | | | | |
| 26 | Aug/2 | 12 | 90.64 | 92.29 | 92.21(-0.04) | 91.85(0) | 91.79(-0.04) | 91.75 | 0.3 | | 13 | 11(0.2) | 30 | [-3] | [-3] | [0] | -76 | -8 | RG | -0.1 | Wait | | (-2) | -3 | 0 | 3 | -7 | -1.2,4 | 66 | | 27 | Aug/2 | 11 | 90.64 | 92.29 | 92.25(-0.04) | 91.87(-0.1) | 91.83(-0.04) | 91.75 | 0.3 | | 13 | 10(0.4) | 25 | [-3] | [-6] | [-2] | -80 | -8 | RG | -0.2 | Wait | | (-2) | -3 | -4 | -3 | 3 | -1.3,3 | 66 | | 28 | Aug/2 | 10 | 90.64 | 92.29 | 92.29(-0.03) | 91.96(-0.09) | 91.87(-0.03) | 91.82 | 0.3 | | 13 | 10(0.4) | 40 | [-2] | [-5] | [2] | -76 | -19 | RG | -0.1 | Wait | | (-1) | -2 | 5 | -3 | 10 | -1.3,7 | 66 | | 29 | Aug/2 | 9 | 90.64 | 92.29 | 92.32(-0.04) | 92.04(-0.1) | 91.9(-0.05) | 91.73 | 0.3 | | 13 | 10(0.6) | 20 | [-3] | [-7] | [-4] | -84 | -20 | RG | -0.5 | Wait? | | (-2) | -3 | -10 | -5 | 1 | -1.7,9 | 66 | | 30 | Aug/1 | 15 | 90.24 | 92.35 | 92.36(-0.03) | 92.13(-0.1) | 91.9(0) | 91.91 | 0.4 | | 15 | 9(0.7) | 35 | [-2] | [-3] | [-1] | -71 | -8 | RG | -0.1 | Wait? | | (-1) | 0 | -1 | 1 | -3 | -1.4,14 | 63 | | | | |
| 31 | Aug/1 | 14 | 90.24 | 92.35 | 92.39(-0.01) | 92.22(-0.08) | 91.95(0.03) | 91.94 | 0.4 | | 15 | 8(0.4) | 45 | [-1] | [-0] | [1] | -68 | -25 | UR | -0 | SmallShort | | (-1) | 2 | 0 | 5 | -2 | -1.4,17 | 63 | | 32 | Aug/1 | 13 | 90.24 | 92.35 | 92.4(-0.02) | 92.29(-0.08) | 91.92(-0.13) | 91.94 | 0.4 | | 15 | 8(0.5) | 35 | [-1] | [-11] | [-1] | -70 | -69 | RG | 0.1 | Wait | | (-1) | -9 | -2 | 5 | -8 | -1.5,18 | 63 | | 33 | Aug/1 | 12 | 90.24 | 92.35 | 92.42(-0.02) | 92.36(-0.06) | 92.04(-0.14) | 91.99 | 0.5 | | 15 | 7(0.5) | 35 | [-1] | [-11] | [-0] | -73 | -71 | RG | -0.2 | Wait | | (-1) | -9 | 0 | 6 | -17 | -1.6,17 | 63 | | 34 | Aug/1 | 11 | 90.24 | 92.35 | 92.44(-0.03) | 92.42(-0.06) | 92.17(-0.16) | 91.99 | 0.5 | | 15 | 7(0.5) | 20 | [-2] | [-13] | [-6] | -83 | -65 | RG | -0.7 | Wait | | (-1) | -11 | 5 | -36 | -20 | -1.7,10 | 63 | | 35 | Aug/1 | 10 | 90.24 | 92.35 | 92.47(-0.03) | 92.48(-0.08) | 92.32(-0.17) | 91.89 | 0.4 | | 15 | 6(1) | 15 | [-2] | [-14] | [-8] | -86 | -77 | RG | -1.8 | SmallLong | | (-1) | -11 | 5 | -48 | -20 | -2.4,24 | 63 | | | | |
| 36 | Aug/1 | 9 | 90.24 | 92.35 | 92.5(-0.05) | 92.55(-0.08) | 92.48(-0.19) | 91.8 | 0.4 | | 15 | 5(2.1) | -5 | [-3] | [-16] | [-26] | -90 | -76 | RG | -3.4 | SmallLong? | | (-2) | -13 | -39 | -57 | -20 | -3.5,48 | 63 | | 37 | Jul/31 | 15 | 89.84 | 92.44 | 92.55(-0.01) | 92.55(0) | 92.66(-0.01) | 92.55 | 0.7 | | 18 | 3(0) | 35 | [-1] | [-0] | [-5] | 24 | 10 | RG | -0.9 | SmallLong? | | (-1) | -1 | -5 | -16 | -5 | 0,74 | 61 | | 38 | Jul/31 | 14 | 89.84 | 92.44 | 92.55(0) | 92.62(0.01) | 92.67(0.01) | 92.64 | 0.7 | | 18 | 3(0) | 50 | [0] | [2] | [-1] | 59 | 14 | CR | -0.2 | HoldShort | | (-1) | 1 | -4 | 1 | 1 | 0.6,94 | 61 | | 39 | Jul/31 | 13 | 89.84 | 92.44 | 92.55(0) | 92.61(0.03) | 92.66(0.02) | 92.72 | 0.7 | | 18 | 3(-0.1) | 50 | [0] | [3] | [2] | 80 | 26 | UR | 0.5 | SmallShort | | (1) | 1 | 0 | 15 | -3 | 1.2,100 | 61 | | 40 | Jul/31 | 12 | 89.84 | 92.44 | 92.56(-0.01) | 92.58(0.03) | 92.64(0.02) | 92.71 | 0.7 | | 18 | 3(-0.2) | 50 | [-1] | [3] | [4] | 71 | 41 | UR | 0.5 | SmallShort | | (-1) | 1 | 0 | 18 | 9 | 1.1,93 | 61 | | | | |
| 41 | Jul/31 | 11 | 89.84 | 92.44 | 92.57(-0.01) | 92.55(0.04) | 92.62(0.03) | 92.7 | 0.7 | | 18 | 4(-0.2) | 50 | [-1] | [4] | [4] | 55 | 35 | UR | 0.6 | SmallShort | | (0) | 2 | 5 | 13 | -1 | 0.9,82 | 61 | | 42 | Jul/31 | 10 | 89.84 | 92.44 | 92.58(-0.01) | 92.51(0.03) | 92.59(0.02) | 92.61 | 0.7 | | 18 | 4(-0.3) | 50 | [-1] | [3] | [3] | 35 | 21 | UR | 0.1 | SmallShort | | (-1) | 1 | 2 | 10 | 3 | 0.2,80 | 61 | | 43 | Jul/31 | 9 | 89.84 | 92.44 | 92.59(-0.01) | 92.48(0.01) | 92.57(0.01) | 92.57 | 0.7 | | 18 | 4(-0.1) | 50 | [-1] | [2] | [1] | 18 | 19 | UR | 0 | SmallShort? | | (-1) | 1 | -2 | 11 | 2 | -0.1,70 | 61 | | 44 | Jul/28 | 15 | 89.41 | 92.46 | 92.59(0) | 92.47(0.01) | 92.56(0.04) | 92.61 | 0.8 | | 21 | 4(0.1) | 50 | [0] | [5] | [3] | 17 | 15 | UR | 0.3 | SmallShort? | | (-1) | 3 | 0 | 15 | 6 | 0.1,64 | 83 | | 45 | Jul/28 | 14 | 89.41 | 92.46 | 92.6(-0.01) | 92.47(0) | 92.52(0.03) | 92.6 | 0.8 | | 21 | 4(-0.1) | 50 | [-1] | [3] | [4] | 5 | 25 | UR | 0.5 | SmallShort | | (0) | 2 | 2 | 13 | 12 | 0,55 | 83 | | | | |
| 46 | Jul/28 | 13 | 89.41 | 92.46 | 92.61(-0.01) | 92.46(-0.01) | 92.49(0.06) | 92.55 | 0.8 | | 21 | 4(0) | 50 | [-1] | [5] | [4] | -14 | 25 | UR | 0.4 | SmallShort | | (-1) | 4 | 2 | 14 | 10 | -0.4,46 | 83 | | 47 | Jul/28 | 12 | 89.41 | 92.46 | 92.62(-0.01) | 92.47(-0.03) | 92.43(0.03) | 92.5 | 0.7 | | 21 | 4(0) | 50 | [-1] | [2] | [3] | -29 | 15 | UR | 0.4 | SmallShort | | (-1) | 2 | -0 | 15 | 4 | -0.7,39 | 83 | | 48 | Jul/28 | 11 | 89.41 | 92.46 | 92.63(-0.01) | 92.5(-0.01) | 92.4(0.02) | 92.51 | 0.8 | | 21 | 4(0) | 45 | [-1] | [2] | [-1] | -33 | 11 | RG | 0.6 | Wait | | (-1) | 1 | 2 | -11 | 3 | -0.7,35 | 83 | | 49 | Jul/28 | 10 | 89.41 | 92.46 | 92.64(-0.01) | 92.51(-0.03) | 92.38(-0.01) | 92.46 | 0.7 | | 21 | 4(0.1) | 40 | [-1] | [-0] | [-3] | -57 | -10 | RG | 0.5 | Wait | | (-1) | -1 | 1 | -19 | 3 | -1.1,21 | 83 | | 50 | Jul/28 | 9 | 89.41 | 92.46 | 92.65(-0.02) | 92.54(-0.04) | 92.39(-0.04) | 92.44 | 0.7 | | 21 | 4(0.2) | 40 | [-1] | [-3] | [-1] | -73 | -5 | RG | 0.3 | Wait? | | (-1) | -3 | 9 | -24 | 1 | -1.3,10 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|