|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $38.0200 One month high (close): $55.8050
SDGR Daily Change: -4.38% Daily StdDev 5.62% SDGR EMA_5_Trend: -6.09% 10Minute StdDev: $1.406
Latest Price : $38.02(-4.38%) | Wed. Aug 9, 2023($1) Tue. Aug 8, 2023($0.8) Mon. Aug 7, 2023($1.5) Fri. Aug 4, 2023($0.8) Thu. Aug 3, 2023($5.5) Wed. Aug 2, 2023($1.1) Tue. Aug 1, 2023($1) Mon. Jul 31, 2023($1.6)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.09% Daily EMA 20 BBV: -2.3
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 13 | 49.81 | 46.34 | 38.18(-0.39) | 37.03(-0.86) | 36.24(-0.38) | 36.63 | -2.5 | | -16 | 28(0.4) | -50 | [-7] | [-21] | [19] | -69 | -165 | DP | 0.3 | OpenShort | | (-8) | -7 | 28 | 7 | 20 | -1.1,9 | 27 | Sample size 50 Avg positive next hour return: 0.8%(62%) Avg negative next hour return: -0.56%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.03(hourly_sma_10 1.09%) 38.18(hourly_sma_20 4.23%) 46.34(daily_ema_10 26.51%) 49.81(daily_ema_20 35.98%)
|
| | | 2 | Aug/7 | 12 | 49.81 | 46.34 | 38.33(-0.6) | 37.35(-1.09) | 36.38(-0.14) | 36.16 | -2.6 | | -16 | 28(0) | -50 | [-11] | [-20] | [-3] | -84 | -93 | DT | -0.2 | HoldShort | | (-9) | -3 | -8 | -5 | 9 | -1.5,4 | 27 | | 3 | Aug/7 | 11 | 49.81 | 46.34 | 38.56(-0.67) | 37.76(-1.05) | 36.43(-0.55) | 36.29 | -2.6 | | -16 | 28(-1.1) | -50 | [-12] | [-27] | [1] | -88 | -142 | DP | -0.1 | OpenShort | | (-13) | -10 | 19 | -9 | -20 | -1.6,2 | 27 | | 4 | Aug/7 | 12 | 49.81 | 46.34 | 38.82(-1.9) | 38.16(-1.04) | 36.63(-1.35) | 35.97 | -2.7 | | -16 | 29(-26.9) | -50 | [-34] | [-47] | [-22] | -90 | 582 | DT | -0.4 | HoldShort | | (-16) | -24 | -16 | -4 | -20 | -1.9,8 | 27 | | 5 | Aug/7 | 11 | 49.81 | 46.34 | 39.57(-1.76) | 38.56(-0.77) | 37.13(-1.85) | 36.25 | -2.6 | | -16 | 56(-14.1) | -50 | [-31] | [-53] | [-41] | -70 | 250 | DT | -0.3 | OpenShort | | (-41) | -33 | -57 | 1 | -20 | -1.1,8 | 27 | | | | |
| 6 | Aug/7 | 10 | 49.81 | 46.34 | 40.28(-1.56) | 38.86(-0.33) | 37.83(-1.3) | 37.26 | -2.4 | | -16 | 70(-9.9) | -50 | [-28] | [-38] | [-0] | -62 | 288 | DT | -0.2 | OpenShort | | (-36) | -23 | 52 | 0 | -20 | -0.8,8 | 27 | | 7 | Aug/7 | 11 | 49.81 | 46.34 | 40.92(-1.54) | 38.99(-0.56) | 38.33(-1.94) | 36.37 | -2.6 | | -16 | 80(-4.7) | -50 | [-27] | [-51] | [-49] | -78 | -223 | DT | -0.5 | HoldShort | | (-37) | -35 | -57 | -11 | -20 | -1.1,0 | 27 | | 8 | Aug/7 | 10 | 49.81 | 46.34 | 41.56(-1.45) | 39.21(-0.41) | 39.09(-1.56) | 37.38 | -2.4 | | -16 | 85(-3.9) | -50 | [-26] | [-43] | [-39] | -72 | -118 | DT | -0.4 | OpenShort | | (-32) | -28 | -55 | -6 | -20 | -1,3 | 27 | | 9 | Aug/7 | 9 | 49.81 | 46.34 | 42.17(-1.36) | 39.37(-0.03) | 39.71(-0.7) | 38.38 | -2.2 | | -16 | 89(-4.2) | -50 | [-24] | [-24] | [-36] | -63 | 96 | DT | -0.3 | OpenShort? | | (-29) | -13 | -71 | -3 | -20 | -0.8,7 | 27 | | 10 | Aug/4 | 15 | 50.53 | 47.56 | 42.75(-1.25) | 39.38(0.13) | 39.99(0.25) | 39.71 | -2.4 | | -13 | 93(-20.6) | -50 | [-22] | [-5] | [2] | -44 | 390 | DP | -0.1 | OpenShort? | | (-27) | 4 | -4 | 5 | 20 | -0.6,21 | 29 | | | | |
| 11 | Aug/4 | 14 | 50.53 | 47.56 | 43.29(-1.43) | 39.33(0.08) | 39.89(0.58) | 39.79 | -2.4 | | -13 | 113(-6.8) | -50 | [-25] | [-1] | [-1] | -55 | 502 | DT | -0 | OpenShort | | (-27) | 10 | -22 | 4 | 20 | -0.7,13 | 29 | | 12 | Aug/4 | 13 | 50.53 | 47.56 | 43.92(-1.37) | 39.3(-0.13) | 39.66(0.84) | 40.2 | -2.3 | | -13 | 120(-5.1) | -50 | [-24] | [2] | [14] | -55 | 462 | UR | 0.1 | SmallShort | | (-31) | 15 | -6 | 7 | 20 | -0.7,13 | 29 | | 13 | Aug/4 | 12 | 50.53 | 47.56 | 44.53(-1.31) | 39.35(-0.33) | 39.33(0.79) | 40.32 | -2.3 | | -13 | 125(-3.5) | -40 | [-23] | [0] | [27] | -60 | 305 | UR | 0.2 | SmallShort | | (-30) | 14 | 21 | 8 | 20 | -0.8,10 | 29 | | 14 | Aug/4 | 11 | 50.53 | 47.56 | 45.12(-1.31) | 39.48(-2.69) | 39.02(0.67) | 39.93 | -2.4 | | -13 | 129(-1.3) | -25 | [-23] | [-23] | [71] | -67 | 82 | DP | 0.2 | OpenShort | | (-30) | 12 | 38 | 7 | 20 | -0.9,6 | 29 | | 15 | Aug/4 | 10 | 50.53 | 47.56 | 45.72(-1.42) | 40.57(-2.69) | 38.76(-0.03) | 39.23 | -2.5 | | -13 | 130(1) | -40 | [-25] | [-36] | [45] | -76 | -244 | DP | 0.1 | OpenShort | | (-31) | -1 | 34 | 6 | 20 | -1.1,2 | 29 | | | | |
| 16 | Aug/4 | 9 | 50.53 | 47.56 | 46.38(-1.44) | 41.69(-2.68) | 38.77(-0.49) | 38.61 | -2.7 | | -13 | 129(3.4) | -50 | [-25] | [-44] | [7] | -85 | -580 | DP | -0 | OpenShort? | | (-32) | -9 | 3 | 4 | 20 | -1.4,0 | 29 | | 17 | Aug/3 | 15 | 51.05 | 48.98 | 47.06(-1.42) | 42.84(-2.46) | 38.96(-1.04) | 38.55 | -3.3 | | -11 | 126(-14.3) | -50 | [-25] | [-51] | [-21] | -88 | -847 | DT | -0.1 | HoldShort? | | (-33) | -18 | -15 | 6 | -20 | -1.5,0 | 29 | | 18 | Aug/3 | 14 | 51.05 | 48.98 | 47.74(-1.36) | 43.92(-2.36) | 39.37(-1.43) | 38.83 | -3.2 | | -11 | 140(8.8) | -50 | [-24] | [-57] | [-25] | -93 | -1035 | DT | -0.1 | OpenShort | | (-31) | -25 | 10 | 7 | -20 | -1.7,0 | 29 | | 19 | Aug/3 | 13 | 51.05 | 48.98 | 48.4(-1.35) | 44.98(-2.43) | 39.94(-5.71) | 38.64 | -3.2 | | -11 | 131(12.4) | -50 | [-24] | [-133] | [-52] | -98 | -2086 | DT | -0.3 | OpenShort | | (-31) | -101 | -30 | 4 | -20 | -1.9,0 | 29 | | 20 | Aug/3 | 12 | 51.05 | 48.98 | 49.06(-1.29) | 46.1(-2.45) | 42.36(-5.11) | 39.2 | -3.1 | | -11 | 119(15.9) | -50 | [-23] | [-123] | [-53] | -105 | -1996 | DT | -0.7 | HoldShort | | (-29) | -90 | -17 | 5 | -20 | -2.2,0 | 29 | | | | |
| 21 | Aug/3 | 11 | 51.05 | 48.98 | 49.7(-1.17) | 47.26(-2.64) | 44.64(-4.51) | 39.51 | -3 | | -11 | 103(19.8) | -50 | [-21] | [-113] | [-75] | -115 | -2017 | DT | -1.3 | HoldShort | | (-27) | -80 | -63 | -29 | -20 | -2.6,0 | 29 | | 22 | Aug/3 | 10 | 51.05 | 48.98 | 50.29(-1.1) | 48.54(-2.31) | 46.75(-3.49) | 40.72 | -2.7 | | -11 | 83(21.3) | -50 | [-19] | [-92] | [-71] | -109 | -1711 | DT | -1.9 | HoldShort | | (-23) | -62 | -47 | -18 | -20 | -3,16 | 29 | | 23 | Aug/3 | 9 | 51.05 | 48.98 | 50.85(-0.94) | 49.69(-2.11) | 48.44(-3.16) | 41.65 | -2.5 | | -11 | 62(35.5) | -50 | [-17] | [-84] | [-185] | -121 | -1683 | DT | -2.9 | HoldShort? | | (-23) | -56 | -381 | -18 | -20 | -3.9,27 | 29 | | 24 | Aug/2 | 15 | 51.59 | 50.46 | 51.33(0.04) | 50.76(-0.22) | 50.02(0.34) | 50.78 | -0.3 | | -4 | 26(-12.7) | 10 | [1] | [3] | [13] | -28 | -72 | RG | 0.8 | SmallShort? | | (-1) | 6 | 16 | 20 | 20 | -0.5,35 | 43 | | 25 | Aug/2 | 14 | 51.59 | 50.46 | 51.31(0.12) | 50.87(-0.35) | 49.85(-0.04) | 50.39 | -0.5 | | -4 | 39(-3.7) | 10 | [3] | [-5] | [6] | -54 | -312 | RG | 0.5 | Wait | | (0) | -1 | 12 | 10 | 6 | -0.9,19 | 43 | | | | |
| 26 | Aug/2 | 13 | 51.59 | 50.46 | 51.25(0.12) | 51.05(-0.43) | 49.87(-0.91) | 50.1 | -0.6 | | -4 | 43(-3) | -5 | [3] | [-25] | [5] | -67 | -574 | RG | 0.2 | Wait | | (2) | -19 | 31 | -9 | -20 | -1,8 | 43 | | 27 | Aug/2 | 12 | 51.59 | 50.46 | 51.19(0.04) | 51.27(-0.56) | 50.33(-1.18) | 49.37 | -0.9 | | -4 | 46(-1.7) | -40 | [1] | [-32] | [-18] | -88 | -700 | DR | -0.8 | HoldShort | | (1) | -25 | -2 | -32 | -20 | -1.5,0 | 43 | | 28 | Aug/2 | 11 | 51.59 | 50.46 | 51.17(0.08) | 51.56(-0.52) | 50.93(-1.11) | 49.41 | -0.8 | | -4 | 47(-2.5) | -35 | [2] | [-30] | [-31] | -84 | -699 | DR | -1.2 | HoldShort | | (1) | -24 | -24 | -52 | -20 | -1.4,1 | 43 | | 29 | Aug/2 | 10 | 51.59 | 50.46 | 51.13(0.1) | 51.83(-0.38) | 51.5(-0.81) | 49.98 | -0.6 | | -4 | 50(-2.8) | -45 | [2] | [-22] | [-28] | -39 | -522 | DR | -1.2 | OpenShort | | (3) | -17 | -24 | -37 | -20 | -0.9,34 | 43 | | 30 | Aug/2 | 9 | 51.59 | 50.46 | 51.08(0.2) | 52.03(-0.19) | 51.92(-0.61) | 50.56 | -0.4 | | -4 | 53(-3.9) | -35 | [4] | [-15] | [-40] | 7 | -459 | DR | -1 | OpenShort? | | (4) | -13 | -73 | -21 | -20 | -0.4,67 | 43 | | | | |
| 31 | Aug/1 | 15 | 51.55 | 50.93 | 50.98(0.33) | 52.13(0.17) | 52.24(0.04) | 52.37 | 0.3 | | -2 | 57(0.4) | 20 | [7] | [4] | [-0] | 72 | -51 | UT | 0.1 | OpenLong? | | (8) | 1 | -0 | 0 | -4 | 0.9,99 | 44 | | 32 | Aug/1 | 14 | 51.55 | 50.93 | 50.81(0.47) | 52.04(0.06) | 52.22(0.08) | 52.38 | 0.3 | | -2 | 56(-3.9) | 30 | [10] | [4] | [4] | 72 | -134 | UT | 0.1 | OpenLong | | (7) | 2 | 7 | -3 | 20 | 1,97 | 44 | | 33 | Aug/1 | 13 | 51.55 | 50.93 | 50.57(0.44) | 52.01(0.21) | 52.18(0.04) | 52.21 | 0.2 | | -2 | 60(-2.4) | 25 | [9] | [5] | [1] | 71 | -100 | UT | 0 | OpenLong | | (10) | 1 | 9 | -5 | -11 | 1,96 | 44 | | 34 | Aug/1 | 12 | 51.55 | 50.93 | 50.35(0.36) | 51.9(0.27) | 52.16(0.02) | 51.99 | 0.2 | | -2 | 63(-0.5) | 0 | [8] | [5] | [-8] | 72 | -19 | CR | -0.1 | HoldShort | | (9) | 0 | -11 | -5 | -20 | 1,97 | 44 | | 35 | Aug/1 | 11 | 51.55 | 50.93 | 50.17(0.4) | 51.76(0.62) | 52.15(0.23) | 52.25 | 0.3 | | -2 | 63(1.2) | 15 | [8] | [13] | [-5] | 80 | 75 | CR | 0.1 | OpenShort | | (9) | 5 | -1 | -2 | -20 | 1.2,100 | 44 | | | | |
| 36 | Aug/1 | 10 | 51.55 | 50.93 | 49.97(0.36) | 51.44(0.65) | 52.03(0.35) | 52.27 | 0.3 | | -2 | 62(2.8) | 20 | [8] | [15] | [-1] | 85 | 191 | CR | 0.1 | OpenShort | | (9) | 7 | 2 | -0 | -20 | 1.4,100 | 44 | | 37 | Aug/1 | 9 | 51.55 | 50.93 | 49.79(0.32) | 51.11(0.67) | 51.85(0.06) | 52.21 | 0.2 | | -2 | 59(3.4) | 15 | [7] | [9] | [3] | 87 | 188 | UT | 0.2 | OpenLong? | | (8) | 1 | 6 | 0 | 11 | 1.5,99 | 44 | | 38 | Jul/31 | 15 | 51.43 | 51.15 | 49.63(0.28) | 50.77(0.67) | 51.82(0.33) | 52.06 | 0.2 | | -0 | 56(4.1) | 20 | [6] | [15] | [4] | 85 | 296 | UT | 0.2 | OpenLong? | | (7) | 7 | 5 | -3 | 20 | 1.6,95 | 49 | | 39 | Jul/31 | 14 | 51.43 | 51.15 | 49.49(0.32) | 50.43(0.62) | 51.65(0.56) | 51.94 | 0.2 | | -0 | 52(4.4) | 35 | [7] | [19] | [8] | 86 | 325 | UT | 0.2 | OpenLong | | (6) | 12 | 12 | -12 | 20 | 1.8,91 | 49 | | 40 | Jul/31 | 13 | 51.43 | 51.15 | 49.33(0.26) | 50.12(0.6) | 51.36(1) | 51.65 | 0.1 | | -0 | 47(4.2) | 35 | [5] | [28] | [7] | 87 | 456 | UT | 0.2 | OpenLong | | (6) | 21 | 9 | -13 | 20 | 1.8,92 | 49 | | | | |
| 41 | Jul/31 | 12 | 51.43 | 51.15 | 49.2(0.26) | 49.82(0.48) | 50.85(0.93) | 51.43 | 0 | | -0 | 43(4.1) | 20 | [5] | [25] | [-1] | 93 | 421 | CR | 0.5 | OpenShort | | (6) | 19 | -27 | -10 | 20 | 1.9,95 | 49 | | 42 | Jul/31 | 11 | 51.43 | 51.15 | 49.07(0.41) | 49.58(1) | 50.38(1.49) | 52.09 | 0.2 | | -0 | 39(12.4) | 50 | [9] | [43] | [29] | 123 | 582 | UT | 1.7 | HoldLong | | (8) | 31 | 39 | 22 | 20 | 2.9,100 | 49 | | 43 | Jul/31 | 10 | 51.43 | 51.15 | 48.87(0.16) | 49.09(0.64) | 49.64(0.91) | 51.14 | -0.1 | | -0 | 26(6.1) | 40 | [3] | [26] | [25] | 127 | 526 | UT | 2.1 | HoldLong | | (6) | 19 | 26 | 28 | 20 | 3.2,97 | 49 | | 44 | Jul/31 | 9 | 51.43 | 51.15 | 48.79(0.12) | 48.78(0.43) | 49.19(0.65) | 50.51 | -0.3 | | -0 | 20(4.6) | 35 | [3] | [18] | [37] | 122 | 393 | UT | 2.4 | HoldLong? | | (3) | 13 | 61 | 32 | 20 | 3.2,92 | 49 | | 45 | Jul/28 | 15 | 51.32 | 51.37 | 48.73(0.02) | 48.57(0.14) | 48.87(0.18) | 49.1 | -0.8 | | -0 | 16(0.3) | 15 | [0] | [4] | [8] | 56 | 103 | UT | 0.5 | OpenLong? | | (-0) | 4 | 3 | 16 | 20 | 0.9,83 | 48 | | | | |
| 46 | Jul/28 | 14 | 51.32 | 51.37 | 48.72(0.02) | 48.5(0.06) | 48.78(0.02) | 49.03 | -0.9 | | -0 | 15(0) | 15 | [0] | [-0] | [9] | 43 | 46 | UT | 0.6 | OpenLong | | (0) | 0 | 9 | 6 | 20 | 0.8,73 | 48 | | 47 | Jul/28 | 13 | 51.32 | 51.37 | 48.71(-0.06) | 48.47(-0.02) | 48.77(0.52) | 48.83 | -0.9 | | -0 | 15(-0.7) | 20 | [-1] | [9] | [10] | 27 | 204 | UR | 0.1 | SmallShort | | (-0) | 11 | 9 | 13 | 20 | 0.3,69 | 48 | | 48 | Jul/28 | 12 | 51.32 | 51.37 | 48.74(-0.08) | 48.48(-0.14) | 48.52(0.33) | 48.62 | -1 | | -0 | 16(-1.1) | -5 | [-2] | [4] | [1] | 8 | 141 | UR | 0.2 | SmallShort | | (-1) | 7 | -8 | 3 | 20 | -0.3,65 | 48 | | 49 | Jul/28 | 11 | 51.32 | 51.37 | 48.78(-0.08) | 48.55(-0.02) | 48.36(0.19) | 48.81 | -0.9 | | -0 | 17(-1.1) | 5 | [-2] | [2] | [7] | 25 | 137 | UR | 1 | SmallShort | | (-2) | 4 | 8 | 8 | 20 | 0.1,72 | 48 | | 50 | Jul/28 | 10 | 51.32 | 51.37 | 48.82(-0.1) | 48.56(-0.06) | 48.27(0.08) | 48.62 | -1 | | -0 | 18(-0.9) | -20 | [-2] | [-1] | [-4] | -12 | 78 | DT | 0.7 | OpenShort | | (-2) | 2 | -16 | -4 | 20 | -0.4,48 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|