|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $692.2700 One month high (close): $774.1100
REGN Daily Change: 0.98% Daily StdDev 1.7% REGN EMA_5_Trend: 0.86% 10Minute StdDev: $4.7532
Latest Price : $774.11(0.98%) | Wed. Aug 9, 2023($6.4) Tue. Aug 8, 2023($3.5) Mon. Aug 7, 2023($4.3) Fri. Aug 4, 2023($5) Thu. Aug 3, 2023($21.7) Wed. Aug 2, 2023($3.9) Tue. Aug 1, 2023($3.7) Mon. Jul 31, 2023($4.2)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.1
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 13 | 736.03 | 748.33 | 775.88(0.07) | 776.03(0.07) | 780.45(0.17) | 780.03 | 2.4 | | 14 | 25(-0.3) | 50 | [4] | [17] | [3] | 69 | 22 | UT | -0.1 | OpenLong | | (4) | 10 | -1 | 10 | 20 | 0.9,96 | 70 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 776.03(hourly_sma_10 -0.51%) 775.88(hourly_sma_20 -0.53%) 748.33(daily_ema_10 -4.06%) 736.03(daily_ema_20 -5.64%)
Resistance Levels:
|
| | | 2 | Aug/7 | 12 | 736.03 | 748.33 | 775.37(0.33) | 775.49(0.13) | 779.15(0.26) | 780.09 | 2.4 | | 14 | 25(-34) | 50 | [19] | [28] | [3] | 66 | -211 | UT | 0.2 | OpenLong | | (4) | 15 | -5 | 19 | 14 | 1,91 | 70 | | 3 | Aug/7 | 11 | 736.03 | 748.33 | 772.84(0.34) | 774.48(0.12) | 777.15(0.31) | 780.79 | 2.4 | | 14 | 59(-19.2) | 50 | [20] | [30] | [6] | 54 | -170 | UT | 0.3 | OpenLong | | (20) | 18 | 2 | 18 | 20 | 0.7,86 | 70 | | 4 | Aug/7 | 12 | 736.03 | 748.33 | 770.21(0.32) | 773.53(0.06) | 774.75(0.28) | 780.58 | 2.4 | | 14 | 79(-10.7) | 50 | [19] | [27] | [6] | 39 | -126 | UT | 0.4 | OpenLong | | (21) | 17 | 0 | 10 | 20 | 0.7,71 | 70 | | 5 | Aug/7 | 11 | 736.03 | 748.33 | 767.79(0.27) | 773.08(0.1) | 772.57(0.13) | 780.6 | 2.4 | | 14 | 89(-4.8) | 50 | [16] | [18] | [21] | 10 | -74 | UT | 0.5 | OpenLong | | (19) | 8 | 51 | -0 | 20 | 0.8,40 | 70 | | | | |
| 6 | Aug/7 | 10 | 736.03 | 748.33 | 765.69(0.25) | 772.34(-0.06) | 771.55(-0.03) | 773.74 | 2.1 | | 14 | 94(-5.7) | 50 | [15] | [4] | [9] | 1 | -155 | UT | 0.1 | OpenLong | | (14) | -2 | 28 | -14 | 20 | 0.5,38 | 70 | | 7 | Aug/7 | 9 | 736.03 | 748.33 | 763.79(0.22) | 772.79(-0.11) | 771.75(-0.01) | 770.02 | 1.8 | | 14 | 100(-5) | 50 | [13] | [3] | [1] | 10 | -148 | UT | -0.1 | OpenLong? | | (13) | -1 | 9 | -14 | -2 | 0.3,52 | 70 | | 8 | Aug/4 | 15 | 732.37 | 743.51 | 762.1(0.19) | 773.67(-0.19) | 771.82(-0.06) | 768.82 | 2 | | 12 | 105(-4.6) | 50 | [11] | [-3] | [-5] | 11 | -121 | DR | -0.2 | OpenShort? | | (13) | -4 | -7 | -14 | -3 | 0.3,53 | 69 | | 9 | Aug/4 | 14 | 732.37 | 743.51 | 760.69(0.21) | 775.15(-0.14) | 772.27(-0.17) | 769.75 | 2.1 | | 12 | 109(-2.9) | 45 | [12] | [-8] | [-17] | 44 | -139 | DR | -0.1 | OpenShort | | (12) | -10 | -44 | -1 | -19 | 0.5,81 | 69 | | 10 | Aug/4 | 13 | 732.37 | 743.51 | 759.06(0.26) | 776.25(0.07) | 773.56(0.06) | 775.71 | 2.4 | | 12 | 112(-1.1) | 50 | [15] | [12] | [0] | 51 | -31 | UT | 0.1 | OpenLong | | (16) | 4 | 6 | -1 | -19 | 0.8,81 | 69 | | | | |
| 11 | Aug/4 | 12 | 732.37 | 743.51 | 757.08(0.26) | 775.7(0.06) | 773.06(-0.09) | 774.85 | 2.4 | | 12 | 113(-0.6) | 50 | [15] | [3] | [10] | 52 | -59 | UT | 0.1 | OpenLong | | (16) | -5 | 37 | -5 | -20 | 0.9,79 | 69 | | 12 | Aug/4 | 11 | 732.37 | 743.51 | 755.09(0.23) | 775.21(0.52) | 773.75(-0.23) | 769.96 | 2.1 | | 12 | 114(-1.1) | 50 | [14] | [8] | [-17] | 47 | -94 | CR | -0.2 | HoldShort | | (14) | -14 | -10 | -7 | -20 | 0.7,79 | 69 | | 13 | Aug/4 | 10 | 732.37 | 743.51 | 753.33(0.23) | 771.2(0.55) | 775.54(-0.34) | 771.24 | 2.2 | | 12 | 115(0.2) | 45 | [14] | [2] | [-23] | 54 | -82 | CR | -0.2 | HoldShort | | (15) | -20 | -37 | -10 | -20 | 0.9,81 | 69 | | 14 | Aug/4 | 9 | 732.37 | 743.51 | 751.58(0.26) | 766.98(0.58) | 778.21(-0.1) | 776.19 | 2.4 | | 12 | 115(3.6) | 50 | [15] | [18] | [3] | 66 | 38 | UT | -0.1 | OpenLong? | | (17) | -6 | 21 | -9 | -20 | 1.2,86 | 69 | | 15 | Aug/3 | 15 | 728.66 | 740.23 | 749.64(0.22) | 762.52(0.45) | 779(0.07) | 773.37 | 2.7 | | 12 | 111(-4.7) | 50 | [13] | [24] | [-14] | 67 | 113 | CR | -0.3 | HoldShort? | | (14) | 4 | -37 | -14 | 4 | 1.2,87 | 73 | | | | |
| 16 | Aug/3 | 14 | 728.66 | 740.23 | 748.02(0.25) | 759.09(0.57) | 778.44(0.22) | 778.33 | 3 | | 12 | 116(7.6) | 50 | [13] | [34] | [2] | 84 | 227 | UT | -0 | OpenLong | | (16) | 12 | -1 | -12 | 20 | 1.6,94 | 73 | | 17 | Aug/3 | 13 | 728.66 | 740.23 | 746.12(0.27) | 754.82(0.56) | 776.7(1.26) | 778.52 | 3 | | 12 | 108(8.7) | 50 | [15] | [90] | [-5] | 92 | 472 | CR | 0.1 | OpenShort | | (16) | 68 | -39 | -0 | 20 | 1.8,97 | 73 | | 18 | Aug/3 | 12 | 728.66 | 740.23 | 744.13(0.32) | 750.6(0.6) | 767.03(1.51) | 783.77 | 3.3 | | 12 | 100(17.2) | 50 | [17] | [106] | [24] | 110 | 584 | UT | 1 | HoldLong | | (18) | 81 | 22 | 9 | 20 | 2.4,100 | 73 | | 19 | Aug/3 | 11 | 728.66 | 740.23 | 741.78(0.29) | 746.15(0.59) | 755.62(1.32) | 780.74 | 3.1 | | 12 | 83(19.8) | 50 | [16] | [95] | [54] | 120 | 568 | UT | 1.8 | HoldLong | | (17) | 71 | 78 | 73 | 20 | 2.8,100 | 73 | | 20 | Aug/3 | 10 | 728.66 | 740.23 | 739.65(0.2) | 741.75(0.42) | 745.81(0.76) | 770.34 | 2.5 | | 12 | 63(12.2) | 50 | [11] | [59] | [25] | 93 | 400 | UT | 2.3 | OpenLong | | (13) | 41 | 3 | 63 | 20 | 2.9,70 | 73 | | | | |
| 21 | Aug/3 | 9 | 728.66 | 740.23 | 738.16(0.22) | 738.68(0.5) | 740.16(0.99) | 769.95 | 2.5 | | 12 | 51(30.2) | 50 | [12] | [73] | [130] | 82 | 456 | UT | 3.5 | OpenLong? | | (13) | 53 | 318 | 50 | 20 | 3.8,37 | 73 | | 22 | Aug/2 | 15 | 725.17 | 735.12 | 736.57(-0.09) | 734.98(-0.06) | 732.94(-0.16) | 729.52 | 0.3 | | 7 | 20(-4.7) | 5 | [-5] | [-11] | [-4] | -100 | -53 | BT | -1 | OpenLong? | | (-5) | -9 | 10 | -29 | -20 | -2.1,3 | 59 | | 23 | Aug/2 | 14 | 725.17 | 735.12 | 737.26(-0.13) | 735.44(-0.11) | 734.14(-0.36) | 728.23 | 0.2 | | 7 | 25(0.7) | -30 | [-8] | [-25] | [-18] | -95 | -80 | DT | -1.8 | HoldShort | | (-6) | -21 | -31 | -20 | -20 | -2.7,23 | 59 | | 24 | Aug/2 | 13 | 725.17 | 735.12 | 738.24(-0.09) | 736.23(-0.08) | 736.8(-0.13) | 732.17 | 0.5 | | 7 | 24(-1.4) | -25 | [-5] | [-10] | [-21] | -67 | -23 | DT | -1.4 | OpenShort | | (-6) | -8 | -52 | -10 | -20 | -1.9,31 | 59 | | 25 | Aug/2 | 12 | 725.17 | 735.12 | 738.94(-0.04) | 736.81(-0.01) | 737.79(0.09) | 738.8 | 1 | | 7 | 26(-1.9) | 45 | [-2] | [5] | [9] | -12 | 63 | UR | 0.3 | SmallShort | | (-3) | 5 | 22 | -4 | 20 | -0,38 | 59 | | | | |
| 26 | Aug/2 | 11 | 725.17 | 735.12 | 739.21(-0.07) | 736.92(-0.07) | 737.14(0.01) | 735.96 | 0.8 | | 7 | 28(-1.3) | 25 | [-4] | [-2] | [2] | -34 | 33 | RG | -0.3 | Wait | | (-3) | 1 | 2 | 6 | 4 | -0.9,39 | 59 | | 27 | Aug/2 | 10 | 725.17 | 735.12 | 739.74(-0.05) | 737.44(-0.03) | 737.06(0.04) | 735.7 | 0.8 | | 7 | 29(0.1) | 15 | [-3] | [2] | [-12] | -37 | 11 | RG | -0.4 | Wait | | (-4) | 2 | -40 | 9 | -9 | -1,38 | 59 | | 28 | Aug/2 | 9 | 725.17 | 735.12 | 740.12(0.03) | 737.68(0.04) | 736.78(0.16) | 740.81 | 1.2 | | 7 | 29(-0.5) | 50 | [2] | [12] | [16] | 1 | 20 | UT | 1 | OpenLong? | | (-1) | 9 | 28 | 26 | 20 | 0.2,46 | 59 | | 29 | Aug/1 | 15 | 724.45 | 734 | 739.9(0.03) | 737.37(-0.03) | 735.57(-0.04) | 737.21 | 0.9 | | 7 | 29(-2.1) | 50 | [2] | [-2] | [4] | -51 | -80 | RG | 0.4 | Wait? | | (0) | -2 | 7 | 10 | 1 | -0.7,17 | 65 | | 30 | Aug/1 | 14 | 724.45 | 734 | 739.65(-0.06) | 737.56(-0.01) | 735.86(-0.12) | 736.32 | 0.9 | | 7 | 31(-0.7) | 25 | [-4] | [-7] | [2] | -63 | -19 | RG | 0.1 | Wait | | (2) | -7 | 10 | -1 | -8 | -0.8,7 | 65 | | | | |
| 31 | Aug/1 | 13 | 724.45 | 734 | 740.1(-0.08) | 737.64(-0.07) | 736.71(-0.15) | 735.04 | 0.8 | | 7 | 32(-0.8) | 10 | [-5] | [-11] | [-2] | -78 | -28 | RG | -0.4 | Wait | | (-4) | -9 | 5 | -16 | -9 | -1.2,2 | 65 | | 32 | Aug/1 | 12 | 724.45 | 734 | 740.7(-0.09) | 738.16(-0.12) | 737.83(-0.1) | 734.35 | 0.7 | | 7 | 33(-0.1) | 0 | [-5] | [-9] | [-7] | -82 | -24 | RG | -0.8 | SmallLong | | (-5) | -6 | -8 | -22 | -9 | -1.4,3 | 65 | | 33 | Aug/1 | 11 | 724.45 | 734 | 741.39(-0.09) | 739.08(-0.16) | 738.59(-0.07) | 735.35 | 0.8 | | 7 | 33(-0.8) | -5 | [-5] | [-9] | [-10] | -60 | -7 | RG | -0.7 | Wait | | (-5) | -4 | -21 | -16 | -2 | -1.3,23 | 65 | | 34 | Aug/1 | 10 | 724.45 | 734 | 742.07(-0.07) | 740.23(-0.13) | 739.12(-0.05) | 738.07 | 1 | | 7 | 34(0.2) | 5 | [-4] | [-7] | [-7] | -31 | 7 | RG | -0.2 | Wait | | (-5) | -3 | -21 | 0 | 2 | -0.9,42 | 65 | | 35 | Aug/1 | 9 | 724.45 | 734 | 742.57(-0.01) | 741.19(-0.04) | 739.49(0.14) | 740.7 | 1.2 | | 7 | 34(-0.2) | 40 | [-1] | [8] | [2] | -15 | 15 | UR | 0.3 | SmallShort? | | (-2) | 8 | 1 | 5 | 8 | -0.4,45 | 65 | | | | |
| 36 | Jul/31 | 15 | 723.32 | 732.66 | 742.67(0.02) | 741.46(-0.08) | 738.49(-0.01) | 740.64 | 1.3 | | 8 | 34(-2.2) | 50 | [1] | [-1] | [8] | -13 | -54 | RG | 0.5 | Wait? | | (-2) | -1 | 20 | 3 | 7 | -0.4,47 | 68 | | 37 | Jul/31 | 14 | 723.32 | 732.66 | 742.51(0.06) | 742.05(-0.07) | 738.53(-0.14) | 738.12 | 1.1 | | 8 | 36(-6.2) | 50 | [3] | [-8] | [-3] | -32 | -154 | DR | -0.1 | OpenShort | | (1) | -8 | -2 | -5 | -20 | -0.9,41 | 68 | | 38 | Jul/31 | 13 | 723.32 | 732.66 | 742.03(0.06) | 742.57(0.02) | 739.58(-0.23) | 738.32 | 1.1 | | 8 | 42(-4.9) | 50 | [3] | [-10] | [-6] | -30 | -167 | DR | -0.2 | OpenShort | | (4) | -13 | -1 | -15 | -20 | -0.7,38 | 68 | | 39 | Jul/31 | 12 | 723.32 | 732.66 | 741.56(0.06) | 742.42(0.09) | 741.3(-0.22) | 738.49 | 1.2 | | 8 | 47(-3.7) | 50 | [3] | [-8] | [-5] | -22 | -155 | DR | -0.5 | OpenShort | | (4) | -13 | 10 | -21 | -20 | -0.5,41 | 68 | | 40 | Jul/31 | 11 | 723.32 | 732.66 | 741.13(0.04) | 741.76(-0.11) | 742.91(-0.21) | 737.25 | 1.1 | | 8 | 51(-2.6) | 25 | [2] | [-13] | [-14] | -16 | -142 | DR | -0.8 | OpenShort | | (3) | -12 | -24 | -25 | -18 | -0.6,49 | 68 | | | | |
| 41 | Jul/31 | 10 | 723.32 | 732.66 | 740.81(0.08) | 742.58(-0.1) | 744.46(-0.16) | 740.31 | 1.3 | | 8 | 53(-4) | 35 | [5] | [-9] | [-11] | 16 | -130 | DR | -0.6 | OpenShort | | (4) | -9 | -25 | -14 | -2 | -0.1,68 | 68 | | 42 | Jul/31 | 9 | 723.32 | 732.66 | 740.23(0.12) | 743.3(-0.06) | 745.69(0.01) | 743.52 | 1.5 | | 8 | 57(-4.2) | 50 | [7] | [2] | [-9] | 40 | -78 | CR | -0.3 | HoldShort? | | (6) | 1 | -28 | -4 | 15 | 0.4,80 | 68 | | 43 | Jul/28 | 15 | 722.04 | 730.64 | 739.34(0.14) | 743.72(-0.02) | 745.6(0.28) | 747.12 | 2 | | 9 | 62(-5.5) | 50 | [8] | [20] | [6] | 59 | 40 | UT | 0.2 | OpenLong? | | (9) | 16 | 6 | 4 | 20 | 1,84 | 78 | | 44 | Jul/28 | 14 | 722.04 | 730.64 | 738.28(0.1) | 743.9(-0.01) | 743.51(0.39) | 746.31 | 2 | | 9 | 67(0.3) | 50 | [6] | [26] | [8] | 58 | 108 | UT | 0.3 | OpenLong | | (8) | 22 | 11 | 13 | 20 | 1,83 | 78 | | 45 | Jul/28 | 13 | 722.04 | 730.64 | 737.51(0.1) | 743.94(0.01) | 740.62(-0.01) | 744.85 | 1.8 | | 9 | 67(0.2) | 50 | [6] | [3] | [-0] | 51 | -3 | UT | 0.5 | OpenLong | | (6) | -1 | -10 | 15 | 7 | 0.9,78 | 78 | | | | |
| 46 | Jul/28 | 12 | 722.04 | 730.64 | 736.75(0.12) | 743.89(0.13) | 740.7(-0.02) | 746.12 | 1.9 | | 9 | 67(1.1) | 50 | [7] | [7] | [9] | 46 | 5 | UT | 0.7 | OpenLong | | (7) | -1 | 21 | 13 | -5 | 1.1,68 | 78 | | 47 | Jul/28 | 11 | 722.04 | 730.64 | 735.88(0.1) | 742.94(0.2) | 740.86(-0.12) | 743.4 | 1.7 | | 9 | 66(0.4) | 50 | [6] | [2] | [11] | 20 | -29 | UT | 0.3 | OpenLong | | (6) | -7 | 49 | -17 | -20 | 0.9,47 | 78 | | 48 | Jul/28 | 10 | 722.04 | 730.64 | 735.14(0.05) | 741.43(0.1) | 741.72(-0.34) | 737.07 | 1.2 | | 9 | 65(-0.9) | 50 | [3] | [-14] | [10] | 5 | -106 | RG | -0.6 | Wait | | (3) | -20 | 43 | 2 | -20 | 0.2,50 | 78 | | 49 | Jul/28 | 9 | 722.04 | 730.64 | 734.75(0.01) | 740.67(0.02) | 744.24(-0.41) | 731.59 | 0.8 | | 9 | 66(-0.4) | 10 | [1] | [-21] | [-42] | 6 | -153 | DR | -1.5 | OpenShort? | | (1) | -24 | -106 | 2 | -20 | -0.4,66 | 78 | | 50 | Jul/27 | 15 | 720.04 | 727.77 | 734.71(0.12) | 740.54(0.2) | 747.34(0.03) | 745.3 | 2.2 | | 8 | 66(-3.4) | 50 | [7] | [11] | [-1] | 72 | 27 | CR | -0.2 | HoldShort? | | (6) | 2 | -14 | 24 | 3 | 1.3,89 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|