|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $251.2500 One month high (close): $269.9500
FDX Daily Change: 0.52% Daily StdDev 1.5% FDX EMA_5_Trend: -0.42% 10Minute StdDev: $0.9792
Latest Price : $264.36(0.52%) | Wed. Aug 9, 2023($1.3) Tue. Aug 8, 2023($2.6) Mon. Aug 7, 2023($0.9) Fri. Aug 4, 2023($0.9) Thu. Aug 3, 2023($1.5) Wed. Aug 2, 2023($1) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($1.1)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.3
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 13 | 262.74 | 265.63 | 264.02(-0.03) | 263.46(-0.08) | 262.92(-0.09) | 262.81 | 0 | | 8 | 22(1.1) | 35 | [-2] | [-8] | [-1] | -79 | -42 | RG | -0.1 | Wait | | (-3) | -6 | 1 | -8 | -3 | -1.2,1 | 54 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces: 265.63(daily_ema_10 1.07%)
Down Forces:
Support Levels:
Resistance Levels: 263.46(weak_hourly_sma_10 0.25%) 264.02(weak_hourly_sma_20 0.46%)
|
| | | 2 | Aug/7 | 12 | 262.74 | 265.63 | 264.09(-0.05) | 263.67(-0.07) | 263.16(-0.17) | 262.77 | 0 | | 8 | 21(-0.1) | 20 | [-3] | [-13] | [-3] | -77 | -42 | RG | -0.4 | Wait | | (-2) | -11 | -3 | -8 | -8 | -1.4,8 | 54 | | 3 | Aug/7 | 11 | 262.74 | 265.63 | 264.23(-0.06) | 263.86(-0.08) | 263.16(0) | 262.9 | 0 | | 8 | 21(-0.4) | 20 | [-4] | [-2] | [-8] | -77 | 11 | RG | -0.7 | Wait | | (-4) | 0 | -14 | -14 | -8 | -1.4,8 | 54 | | 4 | Aug/7 | 12 | 262.74 | 265.63 | 264.39(-0.05) | 264.06(-0.09) | 263.16(0) | 263.46 | 0.2 | | 8 | 21(-1.2) | 35 | [-3] | [-2] | [3] | -55 | 10 | RG | -0.2 | Wait | | (-3) | 0 | 16 | -14 | 2 | -0.9,18 | 54 | | 5 | Aug/7 | 11 | 262.74 | 265.63 | 264.52(-0.08) | 264.29(-0.02) | 263.6(-0.17) | 262.81 | 0 | | 8 | 23(-0.4) | -5 | [-5] | [-12] | [-11] | -53 | -22 | RG | -0.8 | SmallLong | | (-5) | -11 | -25 | 4 | -20 | -1.6,37 | 54 | | | | |
| 6 | Aug/7 | 10 | 262.74 | 265.63 | 264.73(-0.06) | 264.34(0.04) | 264.04(-0.06) | 263.81 | 0.2 | | 8 | 23(-2.4) | 10 | [-4] | [-2] | [-12] | -36 | 16 | RG | -0.2 | Wait | | (-4) | -4 | -32 | 3 | -20 | -0.9,37 | 54 | | 7 | Aug/7 | 9 | 262.74 | 265.63 | 264.9(-0.04) | 264.23(0.03) | 264.2(0.03) | 265.08 | 0.5 | | 8 | 25(-2.3) | 50 | [-3] | [4] | [20] | -13 | 59 | UR | 0.7 | SmallShort? | | (-3) | 2 | 55 | -0 | 16 | 0.2,32 | 54 | | 8 | Aug/4 | 15 | 262.15 | 265.15 | 265(-0.08) | 264.15(-0.07) | 264.11(-0.15) | 262.89 | 0.1 | | 8 | 28(3) | -5 | [-5] | [-13] | [-9] | -65 | -37 | RG | -1 | SmallLong? | | (-6) | -10 | -14 | -16 | -17 | -1.6,25 | 62 | | 9 | Aug/4 | 14 | 262.15 | 265.15 | 265.21(-0.09) | 264.33(-0.08) | 264.51(-0.18) | 263.45 | 0.3 | | 8 | 25(-2.2) | -15 | [-6] | [-15] | [-13] | -44 | -24 | DT | -0.8 | OpenShort | | (-5) | -12 | -32 | -10 | -6 | -1.4,41 | 62 | | 10 | Aug/4 | 13 | 262.15 | 265.15 | 265.46(-0.07) | 264.55(-0.01) | 264.98(0.13) | 264.71 | 0.5 | | 8 | 27(-2.8) | 20 | [-5] | [8] | [1] | -12 | 73 | UR | -0.2 | SmallShort | | (-5) | 9 | -1 | 5 | 7 | -0.5,51 | 62 | | | | |
| 11 | Aug/4 | 12 | 262.15 | 265.15 | 265.65(-0.05) | 264.58(0.02) | 264.64(0.14) | 264.77 | 0.5 | | 8 | 30(-0.9) | 45 | [-3] | [10] | [1] | -16 | 55 | UR | 0.1 | SmallShort | | (-5) | 9 | 1 | 5 | 0 | -0.6,49 | 62 | | 12 | Aug/4 | 11 | 262.15 | 265.15 | 265.79(-0.06) | 264.52(-0.03) | 264.26(0.03) | 264.73 | 0.5 | | 8 | 31(-0.9) | 35 | [-4] | [1] | [4] | -14 | 28 | UR | 0.3 | SmallShort | | (-4) | 2 | -5 | 26 | 11 | -0.7,54 | 62 | | 13 | Aug/4 | 10 | 262.15 | 265.15 | 265.96(-0.06) | 264.61(-0.04) | 264.19(0.02) | 264.92 | 0.5 | | 8 | 32(-1.2) | 25 | [-4] | [-0] | [-1] | -26 | 25 | RG | 0.5 | Wait | | (-4) | 1 | -20 | 24 | 15 | -0.6,39 | 62 | | 14 | Aug/4 | 9 | 262.15 | 265.15 | 266.13(-0.06) | 264.71(-0.02) | 264.15(0.01) | 265.73 | 0.7 | | 8 | 33(-2) | 50 | [-4] | [-0] | [27] | -32 | 44 | UR | 0.9 | SmallShort? | | (-3) | 1 | 66 | 14 | 20 | -0.2,23 | 62 | | 15 | Aug/3 | 15 | 261.62 | 264.9 | 266.29(-0.12) | 264.76(-0.14) | 264.12(-0.15) | 263.1 | 0.3 | | 9 | 35(5) | 10 | [-8] | [-16] | [-1] | -92 | -38 | RG | -0.6 | Wait? | | (-8) | -10 | 6 | -9 | -16 | -1.8,3 | 58 | | | | |
| 16 | Aug/3 | 14 | 261.62 | 264.9 | 266.61(-0.12) | 265.13(-0.17) | 264.52(-0.1) | 262.87 | 0.2 | | 9 | 30(2.4) | -10 | [-8] | [-14] | [-16] | -97 | -44 | DT | -0.9 | OpenShort | | (-9) | -7 | -36 | -11 | -20 | -2.1,6 | 58 | | 17 | Aug/3 | 13 | 261.62 | 264.9 | 266.93(-0.09) | 265.57(-0.11) | 264.79(-0.09) | 264.32 | 0.5 | | 9 | 27(0.9) | 5 | [-6] | [-11] | [-4] | -73 | -32 | RG | -0.3 | Wait | | (-6) | -6 | -11 | 4 | -11 | -1.6,17 | 58 | | 18 | Aug/3 | 12 | 261.62 | 264.9 | 267.16(-0.09) | 265.85(-0.09) | 265.04(-0.09) | 264.76 | 0.5 | | 9 | 26(0.6) | 5 | [-6] | [-10] | [-5] | -66 | -22 | RG | -0.2 | Wait | | (-5) | -6 | -20 | 16 | -9 | -1.5,22 | 58 | | 19 | Aug/3 | 11 | 261.62 | 264.9 | 267.39(-0.07) | 266.09(-0.11) | 265.27(-0.05) | 265.57 | 0.7 | | 9 | 26(-0.1) | 40 | [-5] | [-7] | [7] | -63 | -12 | RG | 0.2 | Wait | | (-5) | -3 | 13 | 12 | 10 | -1.2,17 | 58 | | 20 | Aug/3 | 10 | 261.62 | 264.9 | 267.58(-0.08) | 266.37(-0.13) | 265.41(-0.12) | 265.05 | 0.6 | | 9 | 26(0.9) | 30 | [-5] | [-13] | [8] | -86 | -40 | RG | -0.2 | Wait | | (-6) | -8 | 22 | 5 | -9 | -1.7,7 | 58 | | | | |
| 21 | Aug/3 | 9 | 261.62 | 264.9 | 267.8(-0.09) | 266.71(-0.13) | 265.73(-0.23) | 264.15 | 0.4 | | 9 | 25(4.4) | -5 | [-6] | [-20] | [-16] | -113 | -107 | RG | -1.1 | SmallLong? | | (-7) | -15 | -36 | -4 | -20 | -2.5,0 | 58 | | 22 | Aug/2 | 15 | 260.88 | 264.93 | 268.03(-0.08) | 267.07(-0.09) | 266.34(-0.12) | 265.62 | 0.7 | | 11 | 21(2.8) | 15 | [-5] | [-11] | [-4] | -100 | -40 | BT | -0.6 | OpenLong? | | (-4) | -8 | -7 | -1 | -19 | -2,0 | 59 | | 23 | Aug/2 | 14 | 260.88 | 264.93 | 268.24(-0.06) | 267.31(-0.09) | 266.66(-0.09) | 265.92 | 0.8 | | 11 | 18(2) | 30 | [-4] | [-8] | [-5] | -100 | -52 | RG | -0.6 | Wait | | (-5) | -6 | -9 | -2 | -17 | -2,0 | 59 | | 24 | Aug/2 | 13 | 260.88 | 264.93 | 268.4(-0.04) | 267.55(-0.1) | 266.91(-0.16) | 266.26 | 0.8 | | 11 | 16(2) | 30 | [-3] | [-13] | [-6] | -102 | -81 | RG | -0.6 | Wait | | (-3) | -11 | -12 | -4 | -12 | -2.1,1 | 59 | | 25 | Aug/2 | 12 | 260.88 | 264.93 | 268.51(-0.03) | 267.82(-0.1) | 267.35(-0.13) | 266.73 | 0.9 | | 11 | 14(1.4) | 35 | [-2] | [-11] | [-5] | -98 | -73 | RG | -0.7 | Wait | | (-2) | -9 | -11 | -3 | -6 | -2,2 | 59 | | | | |
| 26 | Aug/2 | 11 | 260.88 | 264.93 | 268.59(-0.04) | 268.09(-0.08) | 267.69(-0.06) | 267.18 | 1 | | 11 | 12(1.3) | 40 | [-3] | [-6] | [-3] | -93 | -26 | RG | -0.6 | Wait | | (-2) | -4 | -1 | -16 | -7 | -1.8,2 | 59 | | 27 | Aug/2 | 10 | 260.88 | 264.93 | 268.71(-0.03) | 268.31(-0.05) | 267.84(-0.03) | 267.22 | 1 | | 11 | 11(0.6) | 45 | [-2] | [-3] | [-3] | -89 | -37 | RG | -0.9 | SmallLong | | (-3) | -2 | 3 | -14 | -13 | -2.1,14 | 59 | | 28 | Aug/2 | 9 | 260.88 | 264.93 | 268.79(-0.03) | 268.45(-0.09) | 267.92(-0.1) | 267.12 | 1 | | 11 | 11(2.2) | 25 | [-2] | [-9] | [-13] | -88 | -54 | RG | -1.2 | SmallLong? | | (-3) | -7 | -33 | -3 | -19 | -2.5,25 | 59 | | 29 | Aug/1 | 15 | 260.06 | 264.44 | 268.87(0.03) | 268.69(-0.03) | 268.19(-0.04) | 268.45 | 1.3 | | 13 | 8(-2.1) | 50 | [2] | [-1] | [0] | -45 | -61 | RG | 0.5 | Wait? | | (-0) | -3 | -2 | 3 | 3 | -0.8,25 | 57 | | 30 | Aug/1 | 14 | 260.06 | 264.44 | 268.8(0.05) | 268.78(-0.04) | 268.29(-0.07) | 268.52 | 1.3 | | 13 | 10(-3.9) | 50 | [3] | [-3] | [5] | -47 | -78 | RG | 0.3 | Wait | | (2) | -5 | 21 | -10 | 0 | -0.4,13 | 57 | | | | |
| 31 | Aug/1 | 13 | 260.06 | 264.44 | 268.66(0.01) | 268.88(-0.05) | 268.48(-0.12) | 267.67 | 1.2 | | 13 | 14(-0.8) | 35 | [1] | [-7] | [-10] | -78 | -81 | DR | -0.9 | HoldShort | | (2) | -8 | -8 | -34 | -20 | -1.1,0 | 57 | | 32 | Aug/1 | 12 | 260.06 | 264.44 | 268.66(-0) | 269.01(-0.06) | 268.8(-0.07) | 268 | 1.2 | | 13 | 15(0.1) | 30 | [-0] | [-5] | [-10] | -54 | -38 | DR | -0.8 | OpenShort | | (1) | -5 | -8 | -35 | -13 | -0.6,11 | 57 | | 33 | Aug/1 | 11 | 260.06 | 264.44 | 268.64(-0.03) | 269.18(-0.03) | 268.98(-0.08) | 268.33 | 1.3 | | 13 | 15(-0.3) | 20 | [-2] | [-5] | [-10] | -17 | 1 | RG | -0.7 | Wait | | (0) | -5 | -14 | -20 | -17 | -0.3,41 | 57 | | 34 | Aug/1 | 10 | 260.06 | 264.44 | 268.64(0) | 269.25(0.03) | 269.19(-0.01) | 268.93 | 1.4 | | 13 | 15(0.1) | 40 | [0] | [2] | [-7] | 24 | 7 | CR | -0.3 | HoldShort | | (-1) | -1 | -14 | -7 | -11 | 0.2,69 | 57 | | 35 | Aug/1 | 9 | 260.06 | 264.44 | 268.64(0) | 269.17(0.03) | 269.22(-0.02) | 269.51 | 1.5 | | 13 | 15(0) | 50 | [0] | [2] | [3] | 50 | 25 | UR | 0.3 | SmallShort? | | (0) | -1 | 9 | -3 | 2 | 0.8,80 | 57 | | | | |
| 36 | Jul/31 | 15 | 259.05 | 263.8 | 268.7(0.02) | 269.17(-0) | 269.28(0.02) | 269.16 | 1.5 | | 15 | 15(0.4) | 50 | [1] | [5] | [0] | 44 | 5 | UT | -0.1 | OpenLong? | | (0) | 1 | 4 | -5 | -0 | 0.5,81 | 62 | | 37 | Jul/31 | 14 | 259.05 | 263.8 | 268.64(0.01) | 269.11(-0.01) | 269.23(-0.06) | 268.99 | 1.5 | | 15 | 15(-0.1) | 50 | [1] | [-0] | [-4] | 46 | -16 | DR | -0.2 | OpenShort | | (1) | -4 | -9 | -6 | -0 | 0.4,86 | 62 | | 38 | Jul/31 | 13 | 259.05 | 263.8 | 268.6(0.03) | 269.13(0.03) | 269.39(0.03) | 269.33 | 1.5 | | 15 | 15(0.1) | 50 | [2] | [7] | [-1] | 58 | 7 | CR | -0.1 | HoldShort | | (1) | 2 | -3 | 2 | 0 | 0.7,90 | 62 | | 39 | Jul/31 | 12 | 259.05 | 263.8 | 268.52(0.06) | 269.05(0.09) | 269.3(0.06) | 269.43 | 1.6 | | 15 | 15(-2) | 50 | [4] | [12] | [-2] | 59 | -14 | CR | 0.1 | HoldShort | | (2) | 4 | -2 | -3 | -9 | 0.9,86 | 62 | | 40 | Jul/31 | 11 | 259.05 | 263.8 | 268.35(0.08) | 268.81(0.13) | 269.13(0.07) | 269.5 | 1.6 | | 15 | 17(-2) | 50 | [5] | [14] | [6] | 64 | -24 | UT | 0.3 | OpenLong | | (5) | 5 | 16 | 5 | -9 | 1,89 | 62 | | | | |
| 41 | Jul/31 | 10 | 259.05 | 263.8 | 268.14(0.06) | 268.45(0.07) | 268.93(-0.03) | 268.83 | 1.5 | | 15 | 19(-1.7) | 50 | [4] | [5] | [-8] | 51 | -37 | CR | -0.1 | HoldShort | | (5) | -2 | -24 | 3 | -5 | 0.6,86 | 62 | | 42 | Jul/31 | 9 | 259.05 | 263.8 | 267.98(0.06) | 268.26(0.06) | 269(0.05) | 269.81 | 1.6 | | 15 | 21(0.8) | 50 | [4] | [10] | [10] | 68 | 23 | UT | 0.6 | OpenLong? | | (5) | 3 | 21 | 6 | 20 | 1.3,85 | 62 | | 43 | Jul/28 | 15 | 257.93 | 262.29 | 267.83(0.07) | 268.1(-0.02) | 268.86(0.03) | 268.95 | 1.7 | | 13 | 20(-2) | 50 | [5] | [6] | [5] | 49 | -22 | UT | 0.1 | OpenLong? | | (3) | 2 | 10 | -3 | 20 | 0.9,76 | 68 | | 44 | Jul/28 | 14 | 257.93 | 262.29 | 267.63(0.16) | 268.16(-0.04) | 268.79(0.1) | 268.54 | 1.6 | | 13 | 22(-12.2) | 50 | [11] | [11] | [2] | 43 | -105 | UT | -0.2 | OpenLong | | (5) | 7 | 1 | 0 | 15 | 0.6,78 | 68 | | 45 | Jul/28 | 13 | 257.93 | 262.29 | 267.2(0.17) | 268.26(-0.01) | 268.52(0.2) | 268.49 | 1.6 | | 13 | 34(-8.6) | 50 | [11] | [19] | [-4] | 49 | -70 | CR | -0 | HoldShort | | (11) | 13 | -17 | 6 | 10 | 0.6,84 | 68 | | | | |
| 46 | Jul/28 | 12 | 257.93 | 262.29 | 266.74(0.21) | 268.3(0.05) | 267.99(0.18) | 269.2 | 1.7 | | 13 | 43(-7.6) | 50 | [14] | [20] | [4] | 59 | -76 | UT | 0.4 | OpenLong | | (13) | 12 | 1 | 13 | 13 | 0.9,86 | 68 | | 47 | Jul/28 | 11 | 257.93 | 262.29 | 266.19(0.21) | 268.17(0.04) | 267.51(0.07) | 269.14 | 1.7 | | 13 | 50(-5.6) | 50 | [14] | [12] | [7] | 43 | -83 | UT | 0.5 | OpenLong | | (15) | 5 | 12 | 8 | 16 | 0.9,70 | 68 | | 48 | Jul/28 | 10 | 257.93 | 262.29 | 265.63(0.16) | 268.06(0.03) | 267.33(-0.06) | 268.65 | 1.6 | | 13 | 56(-1.8) | 50 | [11] | [3] | [16] | 31 | -65 | UT | 0.4 | OpenLong | | (14) | -4 | 41 | 10 | 7 | 0.8,61 | 68 | | 49 | Jul/28 | 9 | 257.93 | 262.29 | 265.2(0.12) | 267.97(0.03) | 267.5(-0.19) | 266.98 | 1.4 | | 13 | 58(-2.1) | 50 | [8] | [-7] | [7] | 21 | -97 | RG | -0.1 | Wait? | | (9) | -13 | 26 | 7 | -20 | 0.5,58 | 68 | | 50 | Jul/27 | 15 | 256.97 | 261.11 | 264.87(0.14) | 267.88(0.01) | 268(-0.24) | 265.91 | 1.4 | | 12 | 60(-7.2) | 50 | [9] | [-11] | [-11] | 19 | -161 | DR | -0.5 | OpenShort? | | (8) | -16 | -24 | 6 | -20 | 0.3,61 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|