|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $85.1850 One month high (close): $88.8300
BMRN Daily Change: -0.86% Daily StdDev 1.4% BMRN EMA_5_Trend: 0.01% 10Minute StdDev: $0.5336
Latest Price : $87.82(-0.86%) | Wed. Aug 9, 2023($1.9) Tue. Aug 8, 2023($1) Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($0.5) Thu. Aug 3, 2023($0.6) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.8) Mon. Jul 31, 2023($0.4)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.5
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 13 | 87.27 | 87.91 | 88.08(-0.02) | (0) | 87.66(0.07) | 87.94 | 0.6 | | 6 | 58(0) | 35 | [-1] | [5] | [8] | -33 | 24 | UR | 0.4 | SmallShort | | (-1) | 5 | 15 | 7 | 20 | -0.2,22 | 60 | Sample size 9 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.27(daily_ema_20 -0.76%)
Resistance Levels: 88.08(weak_hourly_sma_20 0.16%)
|
| | | 2 | Aug/7 | 12 | 87.27 | 87.91 | 88.1(-0.02) | 87.56(-0.13) | 87.6(0.07) | 87.73 | 0.4 | | 6 | 58(0.6) | 50 | [-1] | [1] | [10] | -48 | 4 | UR | 0.2 | SmallShort | | (-2) | 5 | 16 | 7 | 20 | -0.6,17 | 60 | | 3 | Aug/7 | 11 | 87.27 | 87.91 | 88.12(-0.02) | 87.67(-0.17) | 87.54(-0.01) | 87.5 | 0.2 | | 6 | 57(1.3) | 35 | [-1] | [-7] | [-2] | -62 | -50 | RG | -0.1 | Wait | | (-2) | -1 | -14 | 1 | 20 | -1,13 | 60 | | 4 | Aug/7 | 12 | 87.27 | 87.91 | 88.14(-0.02) | 87.82(-0.17) | 87.55(0.09) | 87.7 | 0.4 | | 6 | 56(0.8) | 50 | [-1] | [1] | [9] | -54 | -1 | UR | 0.2 | SmallShort | | (-1) | 6 | 16 | 8 | 20 | -0.7,14 | 60 | | 5 | Aug/7 | 11 | 87.27 | 87.91 | 88.16(-0.03) | 87.97(-0.19) | 87.55(0) | 87.47 | 0.2 | | 6 | 55(2) | 35 | [-2] | [-7] | [-2] | -70 | -46 | RG | 0 | Wait | | (-3) | 0 | -9 | 4 | 0 | -1.2,10 | 60 | | | | |
| 6 | Aug/7 | 12 | 87.27 | 87.91 | 88.19(-0.06) | 88.14(-0.15) | 87.47(-0.07) | 87.59 | 0.3 | | 6 | 53(1.7) | 25 | [-4] | [-11] | [4] | -64 | -19 | RG | 0.2 | Wait | | (-1) | -5 | 9 | 12 | -15 | -1,11 | 60 | | 7 | Aug/7 | 11 | 87.27 | 87.91 | 88.24(-0.08) | 88.27(-0.11) | 87.53(-0.3) | 87.46 | 0.2 | | 6 | 51(0.1) | -5 | [-6] | [-26] | [-5] | -79 | -83 | RG | -0.1 | Wait | | (-4) | -21 | -4 | -2 | -20 | -1.4,6 | 60 | | 8 | Aug/7 | 10 | 87.27 | 87.91 | 88.31(-0.09) | 88.37(-0.11) | 87.79(-0.35) | 87.51 | 0.2 | | 6 | 51(0.7) | -10 | [-6] | [-30] | [-2] | -81 | -87 | DT | -0.5 | HoldShort | | (-5) | -25 | 14 | -16 | -20 | -1.4,4 | 60 | | 9 | Aug/7 | 11 | 87.27 | 87.91 | 88.39(-0.12) | 88.47(-0.07) | 88.1(-0.43) | 87.31 | 0 | | 6 | 50(1) | -40 | [-9] | [-35] | [-17] | -100 | -105 | DT | -1.4 | CloseShort | | (-7) | -31 | -10 | -49 | -20 | -2,0 | 60 | | 10 | Aug/7 | 10 | 87.27 | 87.91 | 88.5(-0.1) | 88.53(-0.08) | 88.48(-0.41) | 87.46 | 0.2 | | 6 | 49(3.3) | -30 | [-7] | [-33] | [-22] | -74 | -123 | DT | -1.9 | OpenShort | | (-7) | -29 | -26 | -46 | -20 | -1.9,24 | 60 | | | | |
| 11 | Aug/7 | 9 | 87.27 | 87.91 | 88.59(-0.02) | 88.6(-0.05) | 88.84(-0.21) | 87.84 | 0.5 | | 6 | 46(0.9) | -5 | [-1] | [-17] | [-32] | -34 | -119 | RG | -2 | SmallLong? | | (-5) | -15 | -68 | -33 | -20 | -1.5,54 | 60 | | 12 | Aug/4 | 15 | 87.15 | 87.87 | 88.61(0.05) | 88.64(0.09) | 89.03(0.08) | 88.83 | 1.5 | | 7 | 45(2.1) | 40 | [4] | [11] | [-5] | 47 | -16 | CR | -0.4 | HoldShort? | | (3) | 6 | -16 | -1 | 1 | 0.4,87 | 61 | | 13 | Aug/4 | 14 | 87.15 | 87.87 | 88.57(0.03) | 88.56(0.12) | 88.96(0.15) | 89.06 | 1.7 | | 7 | 43(0.9) | 50 | [2] | [16] | [1] | 65 | 70 | UT | 0.2 | OpenLong | | (4) | 11 | -10 | 17 | 12 | 1,90 | 61 | | 14 | Aug/4 | 13 | 87.15 | 87.87 | 88.54(0.05) | 88.45(0.11) | 88.83(0.27) | 89.2 | 1.8 | | 7 | 42(1.9) | 50 | [4] | [25] | [8] | 64 | 91 | UT | 0.8 | OpenLong | | (3) | 19 | 2 | 27 | 20 | 1.4,79 | 61 | | 15 | Aug/4 | 12 | 87.15 | 87.87 | 88.5(0.06) | 88.35(0.14) | 88.59(0.26) | 89.17 | 1.8 | | 7 | 40(2.7) | 50 | [4] | [25] | [15] | 50 | 85 | UT | 1.3 | OpenLong | | (3) | 18 | 23 | 27 | 20 | 1.4,65 | 61 | | | | |
| 16 | Aug/4 | 11 | 87.15 | 87.87 | 88.45(0.07) | 88.23(0.03) | 88.36(0.12) | 88.83 | 1.5 | | 7 | 38(-4.5) | 50 | [5] | [12] | [13] | 15 | -8 | UT | 1.1 | OpenLong | | (1) | 9 | 18 | 21 | 20 | 0.9,42 | 61 | | 17 | Aug/4 | 10 | 87.15 | 87.87 | 88.39(0.11) | 88.2(-0.05) | 88.25(0.1) | 88.56 | 1.2 | | 7 | 42(-12) | 50 | [8] | [8] | [7] | -17 | -78 | UT | 0.6 | OpenLong | | (4) | 7 | 10 | 3 | 20 | 0.4,23 | 61 | | 18 | Aug/4 | 9 | 87.15 | 87.87 | 88.29(0.14) | 88.24(-0.08) | 88.16(0.09) | 88.42 | 1.1 | | 7 | 54(-14.3) | 50 | [10] | [7] | [13] | -31 | -126 | UT | 0.4 | OpenLong? | | (7) | 6 | 34 | -6 | 20 | 0.2,14 | 61 | | 19 | Aug/3 | 15 | 86.98 | 87.76 | 88.17(0.12) | 88.31(-0.19) | 88.08(-0.06) | 87.94 | 0.8 | | 6 | 68(-16.7) | 50 | [9] | [-9] | [-6] | -49 | -187 | DR | -0.2 | OpenShort? | | (7) | -4 | -12 | -13 | 7 | -0.3,9 | 63 | | 20 | Aug/3 | 14 | 86.98 | 87.76 | 88.06(0.03) | 88.48(-0.12) | 88.13(0.01) | 88.12 | 1 | | 6 | 85(-0.3) | 30 | [2] | [-3] | [-4] | -27 | -21 | DR | -0 | OpenShort | | (9) | 1 | -7 | -9 | 0 | 0.1,21 | 63 | | | | |
| 21 | Aug/3 | 13 | 86.98 | 87.76 | 88.03(0.05) | 88.59(0.02) | 88.12(-0.03) | 88.23 | 1.1 | | 6 | 85(-1) | 45 | [4] | [-0] | [-2] | -12 | -46 | DR | 0.1 | OpenShort | | (2) | -2 | 7 | -10 | -20 | 0.2,33 | 63 | | 22 | Aug/3 | 12 | 86.98 | 87.76 | 87.99(0.06) | 88.57(-0.01) | 88.15(-0.2) | 88.13 | 1 | | 6 | 86(-1) | 40 | [4] | [-13] | [-1] | -9 | -106 | DR | -0 | OpenShort | | (3) | -14 | 12 | -12 | -20 | 0.1,39 | 63 | | 23 | Aug/3 | 11 | 86.98 | 87.76 | 87.94(0.03) | 88.58(-0.05) | 88.33(-0.26) | 87.96 | 0.9 | | 6 | 87(-0.8) | 10 | [2] | [-19] | [-10] | 0 | -108 | DR | -0.4 | OpenShort | | (3) | -18 | -12 | -16 | -20 | 0,50 | 63 | | 24 | Aug/3 | 10 | 86.98 | 87.76 | 87.91(0.03) | 88.62(-0.02) | 88.56(-0.27) | 88.13 | 1 | | 6 | 88(-0.1) | 0 | [2] | [-19] | [-5] | 18 | -82 | DR | -0.4 | OpenShort | | (3) | -19 | 2 | -18 | -20 | 0.2,63 | 63 | | 25 | Aug/3 | 9 | 86.98 | 87.76 | 87.88(0.01) | 88.64(-0.03) | 88.8(-0.28) | 88.1 | 1 | | 6 | 88(0.1) | -20 | [1] | [-20] | [-14] | 28 | -62 | DR | -0.7 | OpenShort? | | (2) | -19 | -23 | -18 | -20 | 0.2,73 | 63 | | | | |
| 26 | Aug/2 | 15 | 86.87 | 87.74 | 87.87(0.03) | 88.67(0.11) | 89.05(0.06) | 88.44 | 1.4 | | 6 | 88(-1.1) | -10 | [2] | [9] | [-19] | 48 | 42 | CR | -0.6 | HoldShort? | | (2) | 4 | -37 | -16 | -20 | 0.6,83 | 69 | | 27 | Aug/2 | 14 | 86.87 | 87.74 | 87.84(0.09) | 88.57(0.27) | 89(0.2) | 88.98 | 1.9 | | 6 | 89(3.4) | 50 | [6] | [26] | [-6] | 72 | 84 | CR | -0 | HoldShort | | (4) | 14 | -9 | -8 | -20 | 1.2,92 | 69 | | 28 | Aug/2 | 13 | 86.87 | 87.74 | 87.76(0.09) | 88.33(0.34) | 88.82(0.16) | 89.11 | 2 | | 6 | 86(4.2) | 50 | [6] | [25] | [-9] | 82 | 93 | CR | 0.3 | OpenShort | | (6) | 11 | -27 | 6 | -9 | 1.4,97 | 69 | | 29 | Aug/2 | 12 | 86.87 | 87.74 | 87.68(0.14) | 88.03(0.45) | 88.68(0.24) | 89.5 | 2.4 | | 6 | 82(9) | 50 | [10] | [36] | [9] | 96 | 120 | UT | 0.9 | OpenLong | | (8) | 17 | 17 | 9 | 20 | 2,96 | 69 | | 30 | Aug/2 | 11 | 86.87 | 87.74 | 87.56(0.11) | 87.64(0.19) | 88.47(0.23) | 89.25 | 2.1 | | 6 | 73(9.1) | 50 | [8] | [25] | [34] | 95 | 131 | UT | 1 | OpenLong | | (7) | 16 | 79 | 3 | 20 | 2.1,92 | 69 | | | | |
| 31 | Aug/2 | 10 | 86.87 | 87.74 | 87.46(0.05) | 87.47(0.05) | 88.27(0.07) | 88.11 | 1.1 | | 6 | 64(-1.8) | 30 | [4] | [8] | [-1] | 64 | 32 | CR | -0.2 | HoldShort | | (4) | 5 | -4 | -8 | 20 | 0.9,91 | 69 | | 32 | Aug/2 | 9 | 86.87 | 87.74 | 87.42(0.11) | 87.43(0.15) | 88.21(0.44) | 88.17 | 1.2 | | 6 | 65(2.7) | 50 | [8] | [39] | [-1] | 70 | 92 | CR | -0.1 | HoldShort? | | (5) | 31 | -14 | -1 | 20 | 1,95 | 69 | | 33 | Aug/1 | 15 | 86.79 | 87.6 | 87.32(0.07) | 87.3(0.1) | 87.82(0.5) | 88.37 | 1.5 | | 7 | 63(0.1) | 50 | [5] | [41] | [7] | 87 | 182 | UT | 0.8 | HoldLong? | | (6) | 35 | -7 | 26 | 20 | 1.5,99 | 72 | | 34 | Aug/1 | 14 | 86.79 | 87.6 | 87.26(0.1) | 87.21(0.11) | 87.38(0.68) | 88.48 | 1.6 | | 7 | 63(5.8) | 50 | [7] | [53] | [17] | 87 | 217 | UT | 1.7 | OpenLong | | (5) | 46 | 9 | 47 | 20 | 1.8,92 | 72 | | 35 | Aug/1 | 13 | 86.79 | 87.6 | 87.17(0.08) | 87.11(0.06) | 86.79(0.16) | 88.35 | 1.5 | | 7 | 57(5.4) | 50 | [5] | [16] | [37] | 73 | 96 | UT | 2.6 | OpenLong | | (6) | 11 | 67 | 47 | 20 | 2,73 | 72 | | | | |
| 36 | Aug/1 | 12 | 86.79 | 87.6 | 87.1(-0.01) | 87.06(-0.05) | 86.79(0) | 87.39 | 0.6 | | 7 | 51(-0.4) | 50 | [-1] | [-0] | [28] | 9 | 41 | UR | 1.4 | SmallShort | | (1) | 0 | 57 | 37 | 20 | 0.5,46 | 72 | | 37 | Aug/1 | 11 | 86.79 | 87.6 | 87.11(-0.05) | 87.1(-0.1) | 86.65(-0.14) | 86.58 | -0.2 | | 7 | 52(-0.2) | 30 | [-3] | [-12] | [5] | -55 | -42 | RG | -0.1 | Wait | | (-4) | -9 | 36 | -32 | -17 | -1,20 | 72 | | 38 | Aug/1 | 10 | 86.79 | 87.6 | 87.15(-0.09) | 87.19(-0.19) | 86.77(-0.4) | 86.07 | -0.7 | | 7 | 52(12.3) | 0 | [-6] | [-33] | [1] | -67 | -132 | RG | -1.3 | SmallLong | | (-6) | -27 | 30 | -25 | -20 | -2,33 | 72 | | 39 | Aug/1 | 9 | 86.79 | 87.6 | 87.23(-0.06) | 87.36(-0.15) | 87.12(-0.34) | 85.64 | -1.1 | | 7 | 40(9.6) | -10 | [-4] | [-27] | [-61] | -101 | -208 | DT | -3.5 | HoldShort? | | (-6) | -23 | -141 | -37 | -20 | -3.8,44 | 72 | | 40 | Jul/31 | 15 | 86.63 | 87.35 | 87.28(0.02) | 87.49(0.05) | 87.42(-0.07) | 87.67 | 1.1 | | 5 | 30(-2.1) | 35 | [1] | [-2] | [9] | 41 | -1 | RG | 0.8 | SmallShort? | | (3) | -5 | 25 | 4 | 5 | 1.2,61 | 66 | | | | |
| 41 | Jul/31 | 14 | 86.63 | 87.35 | 87.28(0) | 87.45(0.06) | 87.48(-0.08) | 87.31 | 0.7 | | 5 | 32(0.1) | 15 | [0] | [-3] | [-5] | 7 | -13 | DR | -0.6 | OpenShort | | (0) | -5 | 1 | -18 | -20 | 0.2,52 | 66 | | 42 | Jul/31 | 13 | 86.63 | 87.35 | 87.28(0) | 87.4(0.07) | 87.55(-0.07) | 87.29 | 0.7 | | 5 | 32(-0.1) | 10 | [0] | [-2] | [-7] | 11 | -20 | DR | -0.8 | OpenShort | | (0) | -5 | -3 | -28 | -18 | 0.1,58 | 66 | | 43 | Jul/31 | 12 | 86.63 | 87.35 | 87.26(-0.02) | 87.34(0.02) | 87.55(0) | 87.33 | 0.7 | | 5 | 32(-1.3) | 0 | [-1] | [1] | [-8] | 29 | 31 | RG | -0.9 | SmallLong | | (0) | 0 | -14 | -17 | -9 | 0.2,74 | 66 | | 44 | Jul/31 | 11 | 86.63 | 87.35 | 87.28(-0.01) | 87.32(0.09) | 87.61(0.06) | 87.53 | 0.9 | | 5 | 34(-2.1) | -5 | [-1] | [7] | [-8] | 60 | 58 | RG | -0.2 | Wait | | (0) | 4 | -26 | 3 | -3 | 0.8,90 | 66 | | 45 | Jul/31 | 10 | 86.63 | 87.35 | 87.29(0.01) | 87.24(0.11) | 87.56(0.17) | 87.91 | 1.3 | | 5 | 36(1.5) | 30 | [1] | [16] | [11] | 95 | 106 | UT | 1 | OpenLong | | (0) | 11 | 13 | 25 | 20 | 1.8,100 | 66 | | | | |
| 46 | Jul/31 | 9 | 86.63 | 87.35 | 87.29(0) | 87.14(0.02) | 87.41(0.18) | 87.73 | 1.1 | | 5 | 34(0.7) | 40 | [0] | [13] | [12] | 80 | 99 | UR | 1 | SmallShort? | | (0) | 12 | 15 | 28 | 20 | 1.4,95 | 66 | | 47 | Jul/28 | 15 | 86.57 | 87.26 | 87.29(0) | 87.12(0.01) | 87.25(0.21) | 87.52 | 1 | | 3 | 33(-1.7) | 35 | [0] | [15] | [11] | 50 | 87 | UR | 0.8 | SmallShort? | | (0) | 14 | 11 | 26 | 20 | 0.7,82 | 67 | | 48 | Jul/28 | 14 | 86.57 | 87.26 | 87.28(-0.03) | 87.12(0) | 87.07(0.05) | 87.36 | 0.9 | | 3 | 35(-4.3) | 15 | [-2] | [3] | [5] | 21 | 56 | UR | 0.9 | SmallShort | | (-1) | 3 | 7 | 7 | 14 | 0.2,66 | 67 | | 49 | Jul/28 | 13 | 86.57 | 87.26 | 87.31(-0.05) | 87.11(0.03) | 87.03(0.14) | 87.26 | 0.8 | | 3 | 39(-2.8) | 5 | [-3] | [10] | [-0] | -5 | 82 | RG | 0.6 | Wait | | (-3) | 9 | -1 | -2 | 3 | -0.1,48 | 67 | | 50 | Jul/28 | 12 | 86.57 | 87.26 | 87.35(-0.03) | 87.08(0.01) | 86.91(0.05) | 87.27 | 0.8 | | 3 | 42(-2.1) | 25 | [-2] | [4] | [9] | -29 | 36 | UR | 0.9 | SmallShort | | (-2) | 3 | 29 | -10 | 13 | -0.2,26 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|