|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $218.7500 One month high (close): $253.2800
ADP Daily Change: 1.89% Daily StdDev 1.26% ADP EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $250.36(1.89%) | Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 12 | 241.05 | 247.99 | 247.88(0.04) | 248.1(0.04) | 248.38(0.19) | 249.34 | 0.9 | | 24 | 10(0.5) | 50 | [3] | [22] | [8] | 90 | 67 | UT | 1.1 | HoldLong | | (3) | 15 | 4 | 26 | 20 | 1.6,100 | 71 | Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.14%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 248.1(hourly_sma_10 -0.5%) 247.99(daily_ema_10 -0.54%) 247.88(hourly_sma_20 -0.59%) 241.05(daily_ema_20 -3.32%)
Resistance Levels:
|
| | | 2 | Aug/7 | 11 | 241.05 | 247.99 | 247.79(0.04) | 247.99(0.04) | 247.92(0.06) | 249.22 | 0.9 | | 24 | 10(0.7) | 50 | [3] | [11] | [11] | 89 | 37 | UT | 1.5 | HoldLong | | (3) | 5 | -2 | 57 | 20 | 1.7,96 | 71 | | 3 | Aug/7 | 10 | 241.05 | 247.99 | 247.69(0.05) | 247.88(0.04) | 247.78(0.04) | 249.26 | 0.9 | | 24 | 9(0.6) | 50 | [4] | [10] | [15] | 63 | 23 | UT | 1.9 | OpenLong | | (3) | 3 | 26 | 26 | 20 | 2,63 | 71 | | 4 | Aug/7 | 9 | 241.05 | 247.99 | 247.56(0.03) | 247.78(0.02) | 247.68(0.03) | 248.51 | 0.8 | | 24 | 8(0.2) | 50 | [2] | [8] | [30] | 12 | 19 | UT | 1.1 | OpenLong? | | (3) | 2 | 95 | -19 | 16 | 1.3,29 | 71 | | 5 | Aug/4 | 15 | 239.77 | 246.95 | 247.48(-0.01) | 247.73(-0.08) | 247.6(-0.09) | 245.77 | 0.6 | | 24 | 8(1.1) | 15 | [-1] | [-7] | [-24] | -83 | -82 | RG | -2.5 | SmallLong? | | (-2) | -7 | -37 | -49 | -20 | -2.4,27 | 69 | | | | |
| 6 | Aug/4 | 14 | 239.77 | 246.95 | 247.51(-0.03) | 247.73(0) | 247.83(-0.1) | 246.84 | 0.7 | | 24 | 7(-0.2) | -5 | [-2] | [-5] | [-24] | -14 | -25 | RG | -1.5 | SmallLong | | (1) | -8 | -57 | -14 | -20 | -1,61 | 69 | | 7 | Aug/4 | 13 | 239.77 | 246.95 | 247.59(0.01) | 247.94(0.05) | 248.07(0.04) | 248.51 | 0.9 | | 24 | 7(0.3) | 50 | [1] | [9] | [1] | 70 | 40 | UT | 0.6 | OpenLong | | (0) | 3 | -12 | 29 | 7 | 1.3,87 | 69 | | 8 | Aug/4 | 12 | 239.77 | 246.95 | 247.56(0.02) | 247.81(0.07) | 247.97(0.05) | 248.87 | 0.9 | | 24 | 7(0.7) | 50 | [2] | [11] | [12] | 63 | 43 | UT | 1.4 | OpenLong | | (2) | 4 | 31 | 2 | 13 | 2,63 | 69 | | 9 | Aug/4 | 11 | 239.77 | 246.95 | 247.56(0) | 247.64(0.04) | 247.97(0) | 247.98 | 0.8 | | 24 | 6(-0.1) | 50 | [0] | [5] | [12] | 29 | 20 | UR | 0.2 | SmallShort | | (1) | 0 | 39 | -10 | 4 | 0.8,59 | 69 | | 10 | Aug/4 | 10 | 239.77 | 246.95 | 247.49(-0.03) | 247.55(-0.05) | 247.84(-0.1) | 246.85 | 0.7 | | 24 | 6(0.1) | 0 | [-2] | [-7] | [-20] | -18 | -25 | RG | -1.6 | SmallLong | | (-2) | -8 | -43 | -26 | -12 | -1.1,60 | 69 | | | | |
| 11 | Aug/4 | 9 | 239.77 | 246.95 | 247.56(0.03) | 247.67(0.03) | 248.08(0.1) | 248.1 | 0.9 | | 24 | 6(-0.2) | 50 | [2] | [13] | [2] | 58 | 15 | UT | 0 | OpenLong? | | (0) | 8 | 0 | 9 | 7 | 0.9,85 | 69 | | 12 | Aug/3 | 15 | 238.5 | 246.26 | 247.48(0.05) | 247.59(0.04) | 247.82(0.08) | 248.11 | 0.9 | | 26 | 6(-0.4) | 50 | [4] | [13] | [0] | 59 | 2 | UT | 0.5 | OpenLong? | | (3) | 7 | -7 | 13 | 5 | 1,84 | 77 | | 13 | Aug/3 | 14 | 238.5 | 246.26 | 247.35(0.03) | 247.49(0.06) | 247.63(0.08) | 248.32 | 1 | | 26 | 7(0.1) | 50 | [2] | [13] | [10] | 61 | 31 | UT | 1 | OpenLong | | (4) | 6 | 14 | 27 | 9 | 1.4,76 | 77 | | 14 | Aug/3 | 13 | 238.5 | 246.26 | 247.27(0.02) | 247.34(0.05) | 247.44(0.08) | 247.92 | 0.9 | | 26 | 7(0.2) | 50 | [2] | [13] | [4] | 30 | 30 | UT | 0.7 | OpenLong | | (3) | 6 | 4 | 9 | 9 | 1,55 | 77 | | 15 | Aug/3 | 12 | 238.5 | 246.26 | 247.27(0) | 247.22(0.06) | 247.44(0) | 247.79 | 0.9 | | 26 | 6(0) | 50 | [0] | [6] | [12] | 20 | 20 | UR | 0.8 | SmallShort | | (1) | 0 | 32 | 7 | 2 | 0.9,47 | 77 | | | | |
| 16 | Aug/3 | 11 | 238.5 | 246.26 | 247.23(-0.02) | 247.07(-0.08) | 247.24(-0.06) | 246.88 | 0.8 | | 26 | 6(-0.1) | 25 | [-2] | [-4] | [-6] | -21 | -5 | RG | -0.5 | Wait | | (-2) | -5 | -16 | -7 | 8 | -0.5,42 | 77 | | 17 | Aug/3 | 10 | 238.5 | 246.26 | 247.29(-0.02) | 247.26(-0.02) | 247.4(0.03) | 247.34 | 0.9 | | 26 | 7(-0.8) | 45 | [-2] | [5] | [1] | 2 | 26 | UR | -0.1 | SmallShort | | (-1) | 2 | 3 | -5 | 9 | 0.1,49 | 77 | | 18 | Aug/3 | 9 | 238.5 | 246.26 | 247.35(-0.04) | 247.3(-0.03) | 247.32(0.03) | 247.23 | 0.9 | | 26 | 7(-0.7) | 40 | [-3] | [4] | [2] | -1 | 44 | UR | -0.1 | SmallShort? | | (-3) | 2 | 3 | 3 | 0 | -0.2,54 | 77 | | 19 | Aug/2 | 15 | 237.23 | 245.28 | 247.45(-0.05) | 247.37(-0.02) | 247.25(0.02) | 247.12 | 0.9 | | 27 | 8(-0.9) | 20 | [-4] | [4] | [-6] | -1 | 42 | RG | -0.2 | Wait? | | (-3) | 2 | -22 | 7 | -1 | -0.4,59 | 78 | | 20 | Aug/2 | 14 | 237.23 | 245.28 | 247.57(-0.05) | 247.43(-0.01) | 247.19(0.12) | 247.76 | 1 | | 27 | 9(-1.6) | 50 | [-4] | [12] | [9] | 16 | 85 | UR | 0.6 | SmallShort | | (-3) | 10 | 13 | 22 | 11 | 0.2,61 | 78 | | | | |
| 21 | Aug/2 | 13 | 237.23 | 245.28 | 247.7(-0.06) | 247.45(0.04) | 246.9(-0.09) | 247.4 | 1 | | 27 | 11(-1.5) | 25 | [-5] | [-3] | [2] | -11 | 25 | RG | 0.5 | Wait | | (-5) | -7 | 3 | 9 | -10 | -0.3,47 | 78 | | 22 | Aug/2 | 12 | 237.23 | 245.28 | 247.85(-0.07) | 247.36(0.06) | 247.13(-0.06) | 247.29 | 1 | | 27 | 12(-1.3) | 30 | [-6] | [0] | [7] | -21 | 31 | UR | 0.1 | SmallShort | | (-6) | -5 | 21 | 6 | -14 | -0.4,39 | 78 | | 23 | Aug/2 | 11 | 237.23 | 245.28 | 248.02(-0.12) | 247.36(-0) | 247.27(-0.1) | 246.67 | 0.9 | | 27 | 13(-2) | -20 | [-10] | [-6] | [-6] | -49 | 39 | DT | -0.4 | OpenShort | | (-8) | -8 | -6 | -16 | -15 | -1,26 | 78 | | 24 | Aug/2 | 10 | 237.23 | 245.28 | 248.31(-0.11) | 247.36(-0) | 247.52(-0.04) | 246.85 | 0.9 | | 27 | 15(-2.5) | 10 | [-9] | [-1] | [6] | -37 | 34 | RG | -0.4 | Wait | | (-9) | -3 | 21 | -5 | -4 | -0.9,36 | 78 | | 25 | Aug/2 | 9 | 237.23 | 245.28 | 248.59(-0.15) | 247.23(-0.06) | 247.63(-0.15) | 246.24 | 0.9 | | 27 | 18(-1.8) | -40 | [-12] | [-13] | [-29] | -39 | 15 | DT | -0.7 | OpenShort? | | (-12) | -12 | -80 | -2 | -17 | -1.2,41 | 78 | | | | |
| 26 | Aug/1 | 15 | 235.89 | 244.41 | 248.96(-0.1) | 247.39(0.03) | 248(0.17) | 248.58 | 1.2 | | 29 | 20(-2.5) | 40 | [-8] | [18] | [10] | -2 | 113 | UR | 0.3 | SmallShort? | | (-9) | 14 | 18 | 13 | 20 | -0.2,53 | 82 | | 27 | Aug/1 | 14 | 235.89 | 244.41 | 249.22(-0.04) | 247.32(-0.03) | 247.58(0.17) | 248.05 | 1.2 | | 29 | 22(0.1) | 50 | [-3] | [16] | [8] | -23 | 25 | UR | 0.2 | SmallShort | | (-10) | 13 | 13 | 11 | 20 | -0.5,40 | 82 | | 28 | Aug/1 | 13 | 235.89 | 244.41 | 249.33(-0.07) | 247.4(-0.05) | 247.15(0.09) | 247.68 | 1.1 | | 29 | 22(0.1) | 35 | [-6] | [9] | [2] | -34 | 15 | UR | 0.2 | SmallShort | | (-4) | 7 | -5 | 16 | 17 | -0.7,34 | 82 | | 29 | Aug/1 | 12 | 235.89 | 244.41 | 249.5(-0.07) | 247.53(-0.07) | 246.93(0.04) | 247.82 | 1.1 | | 29 | 22(-0.1) | 35 | [-6] | [4] | [4] | -41 | 4 | UR | 0.4 | SmallShort | | (-5) | 3 | -3 | 20 | 20 | -0.7,27 | 82 | | 30 | Aug/1 | 11 | 235.89 | 244.41 | 249.68(-0.08) | 247.71(-0.08) | 246.83(0.04) | 247.91 | 1.1 | | 29 | 22(-0.2) | 50 | [-6] | [3] | [20] | -56 | 13 | UR | 0.5 | SmallShort | | (-7) | 3 | 48 | 13 | 20 | -0.8,14 | 82 | | | | |
| 31 | Aug/1 | 10 | 235.89 | 244.41 | 249.87(-0.11) | 247.92(-0.19) | 246.74(-0.15) | 246.52 | 1 | | 29 | 22(1.5) | 15 | [-9] | [-16] | [8] | -82 | -63 | RG | -0.1 | Wait | | (-9) | -12 | 25 | 4 | -7 | -1.4,3 | 82 | | 32 | Aug/1 | 9 | 235.89 | 244.41 | 250.15(-0.17) | 248.38(-0.19) | 247.12(-0.23) | 245.8 | 0.9 | | 29 | 21(0.1) | -35 | [-13] | [-24] | [-12] | -100 | -67 | DT | -0.6 | CloseShort? | | (-10) | -18 | -27 | -2 | -20 | -2,0 | 82 | | 33 | Jul/31 | 15 | 234.4 | 243.18 | 250.58(-0.17) | 248.86(-0.21) | 247.69(-0.18) | 246.59 | 1.1 | | 28 | 21(-0.2) | -30 | [-13] | [-21] | [-10] | -95 | -45 | DT | -0.5 | HoldShort? | | (-15) | -14 | -27 | 1 | -15 | -1.8,0 | 78 | | 34 | Jul/31 | 14 | 234.4 | 243.18 | 251.01(-0.11) | 249.39(-0.22) | 248.13(-0.18) | 247.35 | 1.2 | | 28 | 21(1.3) | -5 | [-9] | [-20] | [-4] | -93 | -90 | RG | -0.4 | Wait | | (-15) | -14 | -9 | 0 | -9 | -1.7,0 | 78 | | 35 | Jul/31 | 13 | 234.4 | 243.18 | 251.28(-0.09) | 249.94(-0.24) | 248.58(-0.22) | 247.63 | 1.2 | | 28 | 20(1.7) | -5 | [-7] | [-24] | [-4] | -95 | -118 | BT | -0.5 | OpenLong | | (-9) | -17 | -9 | -0 | -15 | -1.8,0 | 78 | | | | |
| 36 | Jul/31 | 12 | 234.4 | 243.18 | 251.51(-0.11) | 250.54(-0.23) | 249.14(-0.2) | 247.87 | 1.3 | | 28 | 18(1.3) | -25 | [-9] | [-22] | [-14] | -98 | -85 | DT | -0.7 | OpenShort | | (-8) | -16 | -34 | -4 | -20 | -1.9,0 | 78 | | 37 | Jul/31 | 11 | 234.4 | 243.18 | 251.78(-0.12) | 251.13(-0.05) | 249.65(-0.15) | 248.86 | 1.4 | | 28 | 17(0.1) | -10 | [-9] | [-11] | [-6] | -93 | -44 | DT | -0.5 | HoldShort | | (-9) | -12 | -3 | -4 | -20 | -1.7,0 | 78 | | 38 | Jul/31 | 10 | 234.4 | 243.18 | 252.08(-0.11) | 251.26(-0.08) | 250.02(-0.25) | 248.93 | 1.4 | | 28 | 16(0.6) | -20 | [-9] | [-20] | [-13] | -94 | -77 | DT | -0.6 | HoldShort | | (-11) | -20 | -24 | -8 | -20 | -1.8,1 | 78 | | 39 | Jul/31 | 9 | 234.4 | 243.18 | 252.37(-0.09) | 251.46(-0.08) | 250.64(-0.27) | 249.63 | 1.4 | | 28 | 16(0.9) | -15 | [-7] | [-21] | [-13] | -87 | -90 | DT | -0.6 | HoldShort? | | (-9) | -21 | -22 | -19 | -20 | -1.6,3 | 78 | | 40 | Jul/28 | 15 | 233.07 | 242.05 | 252.59(-0.05) | 251.65(-0.06) | 251.32(-0.25) | 250.27 | 1.6 | | 33 | 15(0.8) | 15 | [-4] | [-15] | [-10] | -81 | -102 | RG | -0.7 | Wait? | | (-7) | -20 | -9 | -29 | -20 | -1.5,7 | 87 | | | | |
| 41 | Jul/28 | 14 | 233.07 | 242.05 | 252.71(0.19) | 251.8(-0.06) | 251.95(-0.28) | 250.51 | 1.6 | | 33 | 14(-14.5) | 50 | [15] | [-13] | [-10] | -69 | -332 | DR | -1 | OpenShort | | (-4) | -22 | -9 | -31 | -20 | -1.5,19 | 87 | | 42 | Jul/28 | 13 | 233.07 | 242.05 | 252.22(0.2) | 251.95(-0.14) | 252.66(0.06) | 250.77 | 1.7 | | 33 | 29(-8.4) | 50 | [16] | [11] | [-18] | -29 | -232 | CR | -0.6 | HoldShort | | (19) | 5 | -44 | -21 | 0 | -0.5,34 | 87 | | 43 | Jul/28 | 12 | 233.07 | 242.05 | 251.71(0.23) | 252.31(-0.12) | 252.51(0.1) | 252.07 | 1.8 | | 33 | 37(-6.5) | 50 | [18] | [15] | [-10] | 5 | -181 | CR | -0.1 | HoldShort | | (21) | 8 | -28 | -11 | 18 | 0.1,52 | 87 | | 44 | Jul/28 | 11 | 233.07 | 242.05 | 251.13(0.26) | 252.31(0) | 252.27(0.1) | 252.91 | 1.9 | | 33 | 44(-5.3) | 50 | [21] | [20] | [-5] | 24 | -148 | CR | 0.1 | HoldShort | | (22) | 8 | -20 | 7 | 7 | 0.4,64 | 87 | | 45 | Jul/28 | 10 | 233.07 | 242.05 | 250.49(0.28) | 252.62(0.05) | 252.01(0.12) | 253.49 | 1.9 | | 33 | 49(-4.3) | 50 | [22] | [24] | [-3] | 33 | -112 | CR | 0.3 | HoldShort | | (24) | 10 | -11 | -0 | 12 | 0.6,68 | 87 | | | | |
| 46 | Jul/28 | 9 | 233.07 | 242.05 | 249.8(0.3) | 252.49(0.02) | 251.7(0.18) | 253.81 | 1.9 | | 33 | 53(-3.5) | 50 | [24] | [28] | [44] | 38 | -76 | UT | 0.4 | OpenLong? | | (26) | 14 | 124 | -0 | 20 | 0.7,70 | 87 | | 47 | Jul/27 | 15 | 231.36 | 240.01 | 249.05(0.23) | 252.43(-0.19) | 251.24(-0.35) | 250.18 | 1.8 | | 34 | 57(-5.2) | 50 | [18] | [-22] | [-14] | 3 | -246 | DR | -0.2 | OpenShort? | | (21) | -28 | -27 | -16 | -20 | 0.2,48 | 89 | | 48 | Jul/27 | 14 | 231.36 | 240.01 | 248.48(0.25) | 252.92(-0.14) | 252.13(-0.32) | 250.99 | 1.9 | | 34 | 62(-2.8) | 50 | [20] | [-17] | [-5] | 34 | -204 | DR | -0.2 | OpenShort | | (22) | -25 | -15 | 11 | -20 | 0.4,74 | 89 | | 49 | Jul/27 | 13 | 231.36 | 240.01 | 247.87(0.25) | 253.27(-0.1) | 252.95(-0.11) | 251.45 | 1.9 | | 34 | 65(-2.1) | 50 | [20] | [1] | [-5] | 39 | -116 | CR | -0.2 | HoldShort | | (22) | -9 | -15 | 13 | -20 | 0.5,76 | 89 | | 50 | Jul/27 | 12 | 231.36 | 240.01 | 247.25(0.27) | 253.53(-0.04) | 253.23(-0.02) | 251.87 | 2 | | 34 | 67(-1.5) | 50 | [21] | [10] | [2] | 51 | -64 | UT | -0.2 | OpenLong | | (24) | -2 | 7 | 17 | -20 | 0.7,83 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|