|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $249.8400 One month high (close): $267.1150
IYT Daily Change: 0.56% Daily StdDev 1.07% IYT EMA_5_Trend: -0.6% 10Minute StdDev: $1.0137
Latest Price : $259.22(0.56%) | Wed. Aug 9, 2023($0.8) Tue. Aug 8, 2023($0.9) Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($1) Thu. Aug 3, 2023($0.9) Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($2.1) Mon. Jul 31, 2023($1.5)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.3
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 12 | 260.42 | 262.12 | 259.65(-0.07) | 258.81(-0.11) | 258.35(-0.07) | 257.61 | -0.7 | | 6 | 28(1.7) | -15 | [-7] | [-13] | [-8] | -73 | -20 | DT | -0.7 | OpenShort | | (-6) | -7 | -20 | -5 | -10 | -1.8,22 | 51 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces: 260.42(daily_ema_20 1.09%)
Down Forces:
Support Levels:
Resistance Levels: 258.81(hourly_sma_10 0.47%) 259.65(hourly_sma_20 0.79%) 262.12(weak_daily_ema_10 1.75%)
|
| | | 2 | Aug/7 | 11 | 260.42 | 262.12 | 259.84(-0.05) | 259.09(-0.06) | 258.54(-0.11) | 258.24 | -0.6 | | 6 | 27(1.3) | -10 | [-5] | [-14] | [-8] | -52 | -34 | DT | -0.3 | OpenShort | | (-5) | -10 | -31 | 16 | -10 | -1.5,36 | 51 | | 3 | Aug/7 | 10 | 260.42 | 262.12 | 259.96(-0.04) | 259.24(-0.02) | 258.82(-0.04) | 259.23 | -0.3 | | 6 | 25(-0.2) | 20 | [-4] | [-6] | [4] | -38 | 4 | RG | 0.4 | Wait | | (-2) | -4 | 2 | 15 | 5 | -0.7,30 | 51 | | 4 | Aug/7 | 9 | 260.42 | 262.12 | 260.06(-0.05) | 259.3(-0.05) | 258.93(-0.02) | 259.14 | -0.3 | | 6 | 26(-1.7) | 35 | [-5] | [-6] | [17] | -58 | 12 | RG | 0.2 | Wait? | | (-3) | -2 | 49 | -2 | 7 | -0.9,15 | 51 | | 5 | Aug/4 | 15 | 260.12 | 262.36 | 260.19(-0.09) | 259.43(-0.14) | 258.98(-0.12) | 257.59 | -0.6 | | 7 | 27(5.6) | -25 | [-8] | [-20] | [-13] | -101 | -31 | DT | -1.3 | HoldShort? | | (-7) | -11 | -28 | -13 | -20 | -2.4,9 | 58 | | | | |
| 6 | Aug/4 | 14 | 260.12 | 262.36 | 260.43(-0.08) | 259.8(-0.1) | 259.3(-0.13) | 258.49 | -0.4 | | 7 | 22(-1.3) | -35 | [-7] | [-19] | [-15] | -83 | -16 | DT | -0.8 | HoldShort | | (-6) | -12 | -37 | -7 | -14 | -2,17 | 58 | | 7 | Aug/4 | 13 | 260.12 | 262.36 | 260.65(-0.06) | 260.05(-0.04) | 259.3(0) | 259.65 | -0.1 | | 7 | 23(-2) | 15 | [-6] | [-4] | [2] | -51 | 29 | RG | 0 | Wait | | (-6) | 0 | 2 | 9 | -2 | -1,24 | 58 | | 8 | Aug/4 | 12 | 260.12 | 262.36 | 260.81(-0.05) | 260.15(0.02) | 259.64(-0.01) | 259.61 | -0.1 | | 7 | 25(-0.3) | 15 | [-5] | [-2] | [-2] | -63 | 4 | RG | -0 | Wait | | (-6) | -1 | 2 | -4 | -17 | -1.1,15 | 58 | | 9 | Aug/4 | 11 | 260.12 | 262.36 | 260.95(-0.05) | 260.11(-0.06) | 259.67(-0.08) | 259.55 | -0.1 | | 7 | 25(0.1) | 15 | [-5] | [-12] | [5] | -61 | -16 | RG | -0.1 | Wait | | (-5) | -7 | 15 | 2 | -2 | -1.2,19 | 58 | | 10 | Aug/4 | 10 | 260.12 | 262.36 | 261.09(-0.07) | 260.26(-0.1) | 259.88(-0.17) | 259.07 | -0.2 | | 7 | 25(1.6) | -35 | [-7] | [-23] | [-15] | -78 | -48 | DT | -0.7 | OpenShort | | (-6) | -16 | -39 | -8 | -13 | -1.8,17 | 58 | | | | |
| 11 | Aug/4 | 9 | 260.12 | 262.36 | 261.27(-0.06) | 260.51(-0.03) | 260.33(-0.05) | 260.33 | 0 | | 7 | 24(-1.9) | 15 | [-6] | [-8] | [6] | -50 | 15 | RG | 0 | Wait? | | (-3) | -5 | 20 | -8 | 3 | -0.9,23 | 58 | | 12 | Aug/3 | 15 | 259.79 | 262.79 | 261.42(-0.1) | 260.58(-0.03) | 260.46(-0.07) | 259.69 | -0 | | 10 | 25(0.7) | -5 | [-9] | [-10] | [-4] | -66 | 25 | RG | -0.7 | Wait? | | (-7) | -7 | -2 | -15 | -16 | -1.5,22 | 60 | | 13 | Aug/3 | 14 | 259.79 | 262.79 | 261.67(-0.13) | 260.67(-0.06) | 260.65(0.03) | 259.73 | -0 | | 10 | 25(-5.1) | -15 | [-12] | [-3] | [-11] | -54 | 85 | DT | -0.7 | OpenShort | | (-8) | 3 | -28 | -5 | -14 | -1.5,34 | 60 | | 14 | Aug/3 | 13 | 259.79 | 262.79 | 262(-0.11) | 260.82(-0.05) | 260.56(-0.03) | 260.63 | 0.2 | | 10 | 30(-4.4) | -5 | [-10] | [-8] | [-3] | -27 | 66 | RG | 0 | Wait | | (-9) | -3 | -16 | 11 | 5 | -0.9,46 | 60 | | 15 | Aug/3 | 12 | 259.79 | 262.79 | 262.28(-0.1) | 260.95(-0.04) | 260.65(-0.01) | 261.15 | 0.3 | | 10 | 34(-3.9) | 15 | [-9] | [-5] | [5] | -20 | 71 | RG | 0.3 | Wait | | (-8) | -1 | 2 | 22 | 13 | -0.6,45 | 60 | | | | |
| 16 | Aug/3 | 11 | 259.79 | 262.79 | 262.54(-0.11) | 261.05(-0.07) | 260.65(-0) | 261.09 | 0.3 | | 10 | 38(-3.6) | 15 | [-10] | [-6] | [7] | -40 | 64 | RG | 0.2 | Wait | | (-9) | -0 | 13 | 9 | 16 | -0.7,28 | 60 | | 17 | Aug/3 | 10 | 259.79 | 262.79 | 262.83(-0.13) | 261.24(-0.08) | 260.69(0.01) | 260.67 | 0.2 | | 10 | 42(-3.2) | 30 | [-12] | [-6] | [16] | -59 | 69 | RG | -0 | Wait | | (-11) | 1 | 46 | 4 | 4 | -1,16 | 60 | | 18 | Aug/3 | 9 | 259.79 | 262.79 | 263.16(-0.15) | 261.46(-0.13) | 260.66(-0.16) | 259.21 | -0.1 | | 10 | 45(1.1) | -25 | [-14] | [-24] | [-23] | -86 | -26 | DT | -0.6 | OpenShort? | | (-13) | -15 | -59 | -2 | -20 | -1.7,7 | 60 | | 19 | Aug/2 | 15 | 259.27 | 263.1 | 263.56(-0.1) | 261.79(-0.05) | 261.07(-0.07) | 261.11 | 0.3 | | 12 | 44(1.9) | 0 | [-9] | [-11] | [-1] | -66 | 3 | RG | 0 | Wait? | | (-10) | -6 | -7 | 9 | -9 | -1.1,12 | 58 | | 20 | Aug/2 | 14 | 259.27 | 263.1 | 263.83(-0.11) | 261.91(-0.04) | 261.24(-0.07) | 261.33 | 0.4 | | 12 | 42(-0.2) | 5 | [-10] | [-10] | [2] | -70 | 15 | RG | 0 | Wait | | (-9) | -6 | 3 | 8 | -7 | -1.1,8 | 58 | | | | |
| 21 | Aug/2 | 13 | 259.27 | 263.1 | 264.11(-0.1) | 262.02(-0.09) | 261.41(-0.14) | 261.22 | 0.4 | | 12 | 42(0.7) | 20 | [-9] | [-19] | [7] | -79 | -36 | RG | -0.1 | Wait | | (-9) | -13 | 20 | 2 | -2 | -1.3,4 | 58 | | 22 | Aug/2 | 12 | 259.27 | 263.1 | 264.38(-0.11) | 262.25(-0.16) | 261.77(-0.18) | 260.6 | 0.2 | | 12 | 41(2.5) | -15 | [-10] | [-26] | [-7] | -93 | -66 | DT | -0.5 | OpenShort | | (-10) | -17 | -16 | -4 | -11 | -1.7,0 | 58 | | 23 | Aug/2 | 11 | 259.27 | 263.1 | 264.67(-0.12) | 262.66(-0.2) | 262.25(-0.11) | 261.12 | 0.3 | | 12 | 39(2.2) | -15 | [-11] | [-22] | [-10] | -93 | -25 | DT | -0.5 | OpenShort | | (-9) | -10 | -26 | -6 | -1 | -1.7,0 | 58 | | 24 | Aug/2 | 10 | 259.27 | 263.1 | 264.98(-0.08) | 263.19(-0.16) | 262.54(-0.01) | 261.96 | 0.5 | | 12 | 37(1.3) | 25 | [-7] | [-10] | [-3] | -84 | -23 | RG | -0.3 | Wait | | (-8) | -1 | -8 | -1 | 3 | -1.5,4 | 58 | | 25 | Aug/2 | 9 | 259.27 | 263.1 | 265.19(-0.06) | 263.6(-0.17) | 262.56(-0.03) | 262.22 | 0.5 | | 12 | 35(2.5) | 25 | [-6] | [-12] | [-8] | -80 | -51 | RG | -0.2 | Wait? | | (-7) | -3 | -24 | 4 | -2 | -1.5,8 | 58 | | | | |
| 26 | Aug/1 | 15 | 258.78 | 263.19 | 265.36(-0.03) | 264.04(-0.14) | 262.64(-0.04) | 263.01 | 0.8 | | 15 | 33(1.9) | 45 | [-3] | [-9] | [2] | -74 | -67 | RG | 0.2 | Wait? | | (-4) | -4 | 2 | 7 | 2 | -1.3,9 | 62 | | 27 | Aug/1 | 14 | 258.78 | 263.19 | 265.43(0.01) | 264.42(-0.17) | 262.74(-0.13) | 262.95 | 0.8 | | 15 | 31(-0.9) | 50 | [1] | [-18] | [6] | -81 | -138 | RG | 0.1 | Wait | | (-2) | -12 | 16 | 5 | -5 | -1.4,4 | 62 | | 28 | Aug/1 | 13 | 258.78 | 263.19 | 265.4(-0.01) | 264.86(-0.18) | 263.07(-0.3) | 262.42 | 0.7 | | 15 | 32(0.9) | 35 | [-1] | [-35] | [-3] | -93 | -185 | RG | -0.4 | Wait | | (0) | -28 | 2 | -11 | -20 | -1.7,0 | 62 | | 29 | Aug/1 | 12 | 258.78 | 263.19 | 265.43(-0.03) | 265.33(-0.16) | 263.85(-0.29) | 262.35 | 0.6 | | 15 | 31(2) | 15 | [-3] | [-34] | [-9] | -95 | -168 | RG | -0.9 | SmallLong | | (-2) | -27 | -3 | -26 | -20 | -1.8,0 | 62 | | 30 | Aug/1 | 11 | 258.78 | 263.19 | 265.51(-0.06) | 265.75(-0.17) | 264.61(-0.32) | 262.46 | 0.7 | | 15 | 29(3.1) | -5 | [-6] | [-37] | [-22] | -95 | -132 | RG | -1.3 | SmallLong | | (-2) | -30 | -32 | -43 | -20 | -1.9,3 | 62 | | | | |
| 31 | Aug/1 | 10 | 258.78 | 263.19 | 265.66(-0.02) | 266.2(-0.11) | 265.47(-0.23) | 263.5 | 0.8 | | 15 | 26(0.8) | 5 | [-2] | [-25] | [-22] | -59 | -122 | RG | -1.4 | SmallLong | | (-2) | -21 | -36 | -35 | -20 | -1.5,29 | 62 | | 32 | Aug/1 | 9 | 258.78 | 263.19 | 265.66(0) | 266.49(-0.07) | 266.08(-0.21) | 264.66 | 1.1 | | 15 | 25(0) | 15 | [0] | [-21] | [-23] | -16 | -100 | DR | -1 | OpenShort? | | (0) | -19 | -48 | -25 | -20 | -0.7,52 | 62 | | 33 | Jul/31 | 15 | 258.22 | 262.85 | 265.69(0.02) | 266.68(-0.04) | 266.65(-0.08) | 266.24 | 1.4 | | 19 | 25(-0.2) | 50 | [2] | [-5] | [-3] | 34 | -27 | DR | -0.3 | OpenShort? | | (2) | -7 | -1 | -13 | -5 | 0.4,74 | 69 | | 34 | Jul/31 | 14 | 258.22 | 262.85 | 265.63(0.02) | 266.68(-0) | 266.86(-0.01) | 266.27 | 1.4 | | 19 | 25(0.3) | 50 | [2] | [3] | [-5] | 47 | -6 | CR | -0.4 | HoldShort | | (2) | -1 | -7 | -12 | -10 | 0.5,84 | 69 | | 35 | Jul/31 | 13 | 258.22 | 262.85 | 265.58(0.03) | 266.8(0.04) | 266.89(-0.02) | 266.51 | 1.5 | | 19 | 25(0.2) | 45 | [3] | [4] | [-6] | 59 | -1 | CR | -0.3 | HoldShort | | (2) | -2 | -11 | -7 | -16 | 0.7,91 | 69 | | | | |
| 36 | Jul/31 | 12 | 258.22 | 262.85 | 265.51(0.03) | 266.68(0.09) | 266.94(0.01) | 266.87 | 1.5 | | 19 | 25(0.5) | 50 | [3] | [10] | [-6] | 72 | 18 | CR | -0.1 | HoldShort | | (3) | 1 | -15 | -1 | -13 | 1,97 | 69 | | 37 | Jul/31 | 11 | 258.22 | 262.85 | 265.42(0.05) | 266.44(0.19) | 266.9(0.07) | 267.37 | 1.6 | | 19 | 24(1.5) | 50 | [5] | [20] | [3] | 83 | 32 | UT | 0.3 | OpenLong | | (4) | 7 | 11 | 2 | -14 | 1.4,98 | 69 | | 38 | Jul/31 | 10 | 258.22 | 262.85 | 265.3(0.04) | 265.93(0.15) | 266.9(0) | 267.01 | 1.6 | | 19 | 23(1) | 50 | [4] | [12] | [3] | 79 | 15 | UT | 0.2 | HoldLong | | (2) | 0 | 11 | 0 | -3 | 1.3,96 | 69 | | 39 | Jul/31 | 9 | 258.22 | 262.85 | 265.2(0.02) | 265.53(0.09) | 266.9(0) | 266.66 | 1.5 | | 19 | 22(0.7) | 50 | [2] | [8] | [-1] | 74 | 37 | CR | -0 | HoldShort? | | (3) | 0 | -4 | -0 | 9 | 1.2,94 | 69 | | 40 | Jul/28 | 15 | 257.34 | 261.59 | 265.15(0.04) | 265.28(0.06) | 266.7(0.11) | 266.79 | 1.7 | | 18 | 21(0.5) | 50 | [4] | [18] | [4] | 78 | 46 | UT | 0.1 | HoldLong? | | (2) | 10 | 5 | -1 | 20 | 1.4,93 | 74 | | | | |
| 41 | Jul/28 | 14 | 257.34 | 261.59 | 265.04(0.14) | 265.11(0.07) | 266.41(0.16) | 266.62 | 1.7 | | 18 | 21(-8.9) | 50 | [13] | [25] | [4] | 79 | -54 | UT | 0.2 | HoldLong | | (4) | 15 | 3 | 4 | 20 | 1.4,94 | 74 | | 42 | Jul/28 | 13 | 257.34 | 261.59 | 264.68(0.12) | 264.92(0.08) | 265.99(0.32) | 266.51 | 1.7 | | 18 | 30(-4.5) | 50 | [11] | [40] | [-1] | 75 | 24 | CR | 0.3 | HoldShort | | (11) | 30 | -15 | 13 | 20 | 1.1,97 | 74 | | 43 | Jul/28 | 12 | 257.34 | 261.59 | 264.35(0.14) | 264.71(0.09) | 265.15(0.31) | 266.98 | 1.8 | | 18 | 34(-3.4) | 50 | [13] | [40] | [10] | 81 | 29 | UT | 1 | HoldLong | | (11) | 29 | 11 | 21 | 20 | 1.4,96 | 74 | | 44 | Jul/28 | 11 | 257.34 | 261.59 | 263.97(0.13) | 264.46(0.04) | 264.34(0.19) | 266.63 | 1.7 | | 18 | 37(-1.2) | 50 | [12] | [26] | [22] | 66 | 7 | UT | 1.1 | OpenLong | | (11) | 18 | 39 | 27 | 20 | 1.3,83 | 74 | | 45 | Jul/28 | 10 | 257.34 | 261.59 | 263.64(0.09) | 264.35(0.01) | 263.84(0.01) | 265.36 | 1.5 | | 18 | 39(-1) | 50 | [8] | [7] | [12] | 37 | -30 | UT | 0.7 | OpenLong | | (9) | 1 | 29 | 4 | 20 | 0.8,67 | 74 | | | | |
| 46 | Jul/28 | 9 | 257.34 | 261.59 | 263.41(0.08) | 264.33(-0.03) | 263.81(-0.02) | 264.4 | 1.3 | | 18 | 40(-1.7) | 50 | [7] | [2] | [21] | 18 | -57 | UT | 0.3 | OpenLong? | | (6) | -2 | 64 | -9 | 8 | 0.5,55 | 74 | | 47 | Jul/27 | 15 | 256.41 | 260.38 | 263.21(0.05) | 264.4(-0.11) | 263.85(-0.16) | 262.34 | 1.1 | | 15 | 41(-3.3) | 40 | [5] | [-17] | [-14] | -16 | -132 | DR | -0.7 | OpenShort? | | (3) | -15 | -21 | -25 | -20 | -0.4,44 | 73 | | 48 | Jul/27 | 14 | 256.41 | 260.38 | 263.08(0.03) | 264.69(-0.07) | 264.28(-0.12) | 263.02 | 1.2 | | 15 | 45(-0.7) | 35 | [3] | [-11] | [-13] | 24 | -69 | DR | -0.5 | OpenShort | | (5) | -11 | -36 | 8 | -20 | -0,74 | 73 | | 49 | Jul/27 | 13 | 256.41 | 260.38 | 262.99(0.06) | 264.88(-0.06) | 264.6(-0.1) | 264.17 | 1.5 | | 15 | 45(-0.2) | 45 | [6] | [-8] | [-8] | 46 | -56 | DR | -0.2 | OpenShort | | (5) | -9 | -30 | 15 | -6 | 0.5,83 | 73 | | 50 | Jul/27 | 12 | 256.41 | 260.38 | 262.84(0.07) | 265.03(0.03) | 264.87(0.01) | 265.14 | 1.6 | | 15 | 46(0.8) | 50 | [6] | [6] | [9] | 59 | 14 | UT | 0.1 | OpenLong | | (7) | 1 | 18 | 20 | -2 | 1,84 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|