|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $181.4900 One month high (close): $190.8500
ECL Daily Change: 1.08% Daily StdDev 1.01% ECL EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $184.51(1.08%) | Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.6
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 12 | 186.16 | 184.78 | 183.61(0.04) | 184.11(-0.03) | 184.62(-0.02) | 184.49 | -0.7 | | -6 | 48(0.4) | -30 | [4] | [-4] | [-5] | 49 | 3 | DR | -0.1 | OpenShort | | (7) | -2 | -20 | -2 | 20 | 0.7,81 | 40 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces: 186.16(daily_ema_20 0.91%)
Down Forces: 184.11(hourly_sma_10 -0.21%)
Support Levels: 183.61(weak_hourly_sma_20 -0.48%)
Resistance Levels: 184.78(weak_daily_ema_10 0.16%)
|
| | | 2 | Aug/7 | 11 | 186.16 | 184.78 | 183.53(0.02) | 184.17(-0.03) | 184.66(0.12) | 184.87 | -0.5 | | -6 | 48(1.2) | -30 | [2] | [9] | [4] | 64 | 80 | RG | 0.2 | Wait | | (5) | 12 | -3 | 13 | 20 | 1.1,86 | 40 | | 3 | Aug/7 | 12 | 186.16 | 184.78 | 183.49(-0.01) | 184.22(0.01) | 184.44(0.17) | 184.93 | -0.5 | | -6 | 47(-1.2) | -40 | [-1] | [15] | [5] | 59 | 134 | UR | 0.4 | SmallShort | | (3) | 17 | 5 | 9 | 20 | 1.2,79 | 40 | | 4 | Aug/7 | 11 | 186.16 | 184.78 | 183.51(-0.04) | 184.2(0.07) | 184.13(0.21) | 184.84 | -0.5 | | -6 | 48(-5) | -25 | [-4] | [22] | [21] | 56 | 166 | UR | 0.6 | SmallShort | | (-2) | 21 | 50 | 20 | 10 | 1.1,78 | 40 | | 5 | Aug/7 | 10 | 186.16 | 184.78 | 183.59(-0.08) | 184.07(0.04) | 183.74(0.07) | 183.89 | -0.9 | | -6 | 53(-7.3) | -50 | [-8] | [5] | [-14] | 24 | 120 | RG | 0.1 | Wait | | (-7) | 7 | -45 | 14 | -16 | 0.2,69 | 40 | | | | |
| 6 | Aug/7 | 11 | 186.16 | 184.78 | 183.74(-0.04) | 183.99(0.19) | 183.61(-0.02) | 184.76 | -0.5 | | -6 | 60(-4) | -25 | [-4] | [5] | [19] | 32 | 96 | UR | 0.7 | SmallShort | | (-7) | -2 | 51 | 18 | -7 | 0.7,64 | 40 | | 7 | Aug/7 | 10 | 186.16 | 184.78 | 183.82(-0.12) | 183.64(0.1) | 183.65(-0.2) | 183.79 | -0.9 | | -6 | 64(-8.5) | -50 | [-12] | [-19] | [5] | -3 | 73 | DP | 0.1 | OpenShort | | (-8) | -20 | 20 | 0 | -18 | -0,47 | 40 | | 8 | Aug/7 | 9 | 186.16 | 184.78 | 184.04(-0.12) | 183.45(0.08) | 184.02(-0.13) | 183.41 | -1.1 | | -6 | 73(-6.8) | -50 | [-12] | [-14] | [6] | -18 | 61 | DP | -0.3 | OpenShort? | | (-13) | -13 | 30 | -14 | -16 | -0.3,40 | 40 | | 9 | Aug/4 | 15 | 186.15 | 185.23 | 184.26(-0.1) | 183.31(0.03) | 184.26(-0.09) | 182.84 | -1.3 | | -6 | 80(0.5) | -50 | [-10] | [-12] | [-11] | -22 | 0 | DT | -0.7 | OpenShort? | | (-14) | -9 | -22 | -11 | -20 | -0.7,46 | 39 | | 10 | Aug/4 | 14 | 186.15 | 185.23 | 184.44(-0.07) | 183.25(0.07) | 184.43(0.03) | 183.27 | -1.1 | | -6 | 79(-0.2) | -50 | [-7] | [2] | [-33] | -4 | 21 | RG | -0.6 | Wait | | (-9) | 3 | -96 | 2 | -11 | -0.6,61 | 39 | | | | |
| 11 | Aug/4 | 13 | 186.15 | 185.23 | 184.44(0) | 183.12(0.13) | 184.38(0.41) | 185.13 | -0.4 | | -6 | 79(0) | 5 | [0] | [45] | [4] | 23 | 137 | UR | 0.4 | SmallShort | | (-2) | 41 | -12 | 21 | 20 | 0.3,65 | 39 | | 12 | Aug/4 | 12 | 186.15 | 185.23 | 184.44(0) | 182.88(0.08) | 183.62(0.42) | 185.35 | -0.3 | | -6 | 79(-0.1) | 10 | [0] | [43] | [21] | 12 | 149 | UR | 0.8 | SmallShort | | (0) | 42 | 33 | 24 | 20 | 0.4,52 | 39 | | 13 | Aug/4 | 11 | 186.15 | 185.23 | 184.57(0.07) | 182.74(-0.03) | 182.86(0.3) | 184.72 | -0.6 | | -6 | 79(-2.5) | 50 | [7] | [28] | [30] | -10 | 15 | UT | 0.9 | OpenLong | | (-2) | 30 | 60 | 24 | 20 | 0.1,38 | 39 | | 14 | Aug/4 | 10 | 186.15 | 185.23 | 184.45(0.01) | 182.8(-0.18) | 182.31(0.11) | 183.58 | -1 | | -6 | 82(-0.5) | 20 | [1] | [-0] | [17] | -41 | -31 | UT | 0.6 | OpenLong | | (4) | 11 | 31 | 13 | 20 | -0.4,19 | 39 | | 15 | Aug/4 | 9 | 186.15 | 185.23 | 184.43(0.04) | 183.13(-0.2) | 182.11(0.13) | 183 | -1.2 | | -6 | 82(-2.8) | 50 | [4] | [1] | [31] | -60 | -88 | UT | 0.4 | OpenLong? | | (1) | 13 | 79 | 6 | 20 | -0.7,8 | 39 | | | | |
| 16 | Aug/3 | 15 | 186.23 | 185.89 | 184.43(0) | 183.5(-0.27) | 181.87(-0.14) | 181.51 | -1.8 | | -4 | 85(-1.3) | -25 | [0] | [-30] | [-4] | -83 | -186 | DR | -0.2 | HoldShort? | | (-1) | -14 | -6 | -4 | -18 | -1.3,0 | 34 | | 17 | Aug/3 | 14 | 186.23 | 185.89 | 184.35(-0.02) | 184(-0.34) | 182.13(-0.27) | 181.61 | -1.8 | | -4 | 86(1.9) | -50 | [-2] | [-47] | [-10] | -79 | -199 | DT | -0.2 | OpenShort | | (1) | -27 | -22 | -7 | -19 | -1.2,1 | 34 | | 18 | Aug/3 | 13 | 186.23 | 185.89 | 184.39(-0.02) | 184.62(-0.31) | 182.62(-0.37) | 182.03 | -1.6 | | -4 | 85(1.3) | -50 | [-2] | [-55] | [-7] | -77 | -205 | DT | -0.3 | OpenShort | | (-2) | -37 | -8 | -15 | -20 | -1.1,1 | 34 | | 19 | Aug/3 | 12 | 186.23 | 185.89 | 184.43(-0.01) | 185.2(-0.24) | 183.29(-0.46) | 182.17 | -1.6 | | -4 | 83(0.8) | -50 | [-1] | [-60] | [-7] | -71 | -228 | DT | -0.5 | OpenShort | | (-2) | -46 | 8 | -25 | -20 | -1.1,7 | 34 | | 20 | Aug/3 | 11 | 186.23 | 185.89 | 184.45(-0.02) | 185.64(-0.21) | 184.14(-0.55) | 182.03 | -1.6 | | -4 | 82(1.7) | -50 | [-2] | [-68] | [-27] | -58 | -251 | DT | -1 | OpenShort | | (-2) | -55 | -42 | -32 | -20 | -1.1,20 | 34 | | | | |
| 21 | Aug/3 | 10 | 186.23 | 185.89 | 184.49(0.01) | 186.03(-0.12) | 185.16(-0.37) | 182.83 | -1.3 | | -4 | 81(-0.4) | -40 | [1] | [-45] | [-34] | -33 | -196 | DR | -1.1 | OpenShort | | (0) | -37 | -64 | -29 | -20 | -0.8,37 | 34 | | 22 | Aug/3 | 9 | 186.23 | 185.89 | 184.48(0.01) | 186.25(-0.08) | 185.84(-0.42) | 184.06 | -0.8 | | -4 | 81(-0.2) | -50 | [1] | [-48] | [-32] | 4 | -139 | DR | -0.9 | OpenShort? | | (4) | -42 | -70 | -22 | -20 | -0.2,59 | 34 | | 23 | Aug/2 | 15 | 186.35 | 186.56 | 184.46(0.03) | 186.4(0.16) | 186.62(-0.27) | 185.41 | -0.4 | | 0 | 81(-4.9) | -50 | [3] | [-19] | [-25] | 38 | -51 | DR | -0.6 | OpenShort? | | (5) | -27 | -51 | -12 | -20 | 0.5,75 | 48 | | 24 | Aug/2 | 14 | 186.35 | 186.56 | 184.4(0.09) | 186.1(0.2) | 187.13(-0.01) | 186.4 | 0 | | 0 | 86(1.8) | 10 | [9] | [11] | [-15] | 55 | 11 | CR | -0.4 | HoldShort | | (7) | -1 | -29 | -16 | -20 | 1,80 | 48 | | 25 | Aug/2 | 13 | 186.35 | 186.56 | 184.24(0.1) | 185.73(0.29) | 187.14(0.13) | 186.96 | 0.3 | | 0 | 84(3.7) | 50 | [10] | [30] | [4] | 71 | 78 | UT | -0.1 | OpenLong | | (10) | 13 | 24 | -15 | -13 | 1.3,88 | 48 | | | | |
| 26 | Aug/2 | 12 | 186.35 | 186.56 | 184.06(0.09) | 185.2(0.27) | 186.9(0.12) | 186.49 | 0.1 | | 0 | 81(3.3) | 5 | [9] | [27] | [-26] | 73 | 66 | CR | -0.2 | HoldShort | | (9) | 12 | -69 | -12 | -8 | 1.2,93 | 48 | | 27 | Aug/2 | 11 | 186.35 | 186.56 | 183.9(0.12) | 184.7(0.29) | 186.67(0.25) | 187.85 | 0.6 | | 0 | 77(9.4) | 50 | [12] | [43] | [5] | 103 | 150 | UT | 0.6 | HoldLong | | (13) | 26 | -1 | 1 | 20 | 2.1,100 | 48 | | 28 | Aug/2 | 10 | 186.35 | 186.56 | 183.68(0.11) | 184.17(0.31) | 186.2(0.67) | 187.86 | 0.6 | | 0 | 68(15.1) | 50 | [11] | [86] | [32] | 115 | 291 | UT | 1 | HoldLong | | (13) | 68 | 69 | 14 | 20 | 2.6,100 | 48 | | 29 | Aug/2 | 9 | 186.35 | 186.56 | 183.47(0.03) | 183.6(0.19) | 184.96(0.35) | 186.51 | 0.1 | | 0 | 53(4) | 40 | [3] | [45] | [21] | 109 | 230 | UT | 1.2 | HoldLong? | | (7) | 36 | 39 | 15 | 20 | 2.4,99 | 48 | | 30 | Aug/1 | 15 | 186.32 | 186.81 | 183.41(0.04) | 183.26(0.16) | 184.31(0.45) | 185.75 | -0.2 | | 0 | 49(5.2) | 45 | [4] | [54] | [20] | 99 | 207 | UT | 1.2 | OpenLong? | | (3) | 46 | 19 | 50 | 20 | 2,99 | 47 | | | | |
| 31 | Aug/1 | 14 | 186.32 | 186.81 | 183.34(0.03) | 182.96(0.15) | 183.49(0.43) | 185.37 | -0.4 | | 0 | 44(2.9) | 40 | [3] | [47] | [10] | 73 | 187 | UT | 1.8 | OpenLong | | (3) | 41 | -4 | 40 | 20 | 1.9,75 | 47 | | 32 | Aug/1 | 13 | 186.32 | 186.81 | 183.29(-0.01) | 182.69(0.1) | 182.7(0.31) | 185.44 | -0.4 | | 0 | 41(-1.9) | 20 | [-1] | [32] | [71] | 63 | 205 | UR | 2.7 | SmallShort | | (2) | 29 | 168 | 49 | 20 | 2.2,58 | 47 | | 33 | Aug/1 | 12 | 186.32 | 186.81 | 183.31(-0.13) | 182.51(-0.11) | 182.14(-0.06) | 182.25 | -1.7 | | 0 | 43(-9.3) | -50 | [-12] | [-15] | [-6] | -50 | 53 | DT | 0.1 | OpenShort | | (-10) | -6 | -27 | 14 | 10 | -1,25 | 47 | | 34 | Aug/1 | 11 | 186.32 | 186.81 | 183.55(-0.12) | 182.71(-0.02) | 182.25(0.03) | 182.77 | -1.4 | | 0 | 52(-9.7) | -10 | [-11] | [-2] | [23] | -48 | 85 | DP | 0.4 | OpenShort | | (-12) | 3 | 61 | 10 | 9 | -0.6,17 | 47 | | 35 | Aug/1 | 10 | 186.32 | 186.81 | 183.77(-0.17) | 182.75(-0.14) | 182.2(-0.22) | 181.63 | -1.9 | | 0 | 62(-0.8) | -50 | [-16] | [-33] | [-1] | -84 | -8 | DT | -0.4 | HoldShort | | (-15) | -21 | 5 | -3 | -20 | -1.4,1 | 47 | | | | |
| 36 | Aug/1 | 9 | 186.32 | 186.81 | 184.09(-0.16) | 183.01(-0.05) | 182.61(-0.03) | 181.54 | -2 | | 0 | 63(-7.5) | -50 | [-15] | [-10] | [-21] | -92 | 10 | DT | -0.7 | HoldShort? | | (-15) | -3 | -53 | -5 | -20 | -1.7,1 | 47 | | 37 | Jul/31 | 15 | 186.39 | 187.16 | 184.38(-0.19) | 183.1(-0.05) | 182.67(-0.12) | 182.54 | -1.6 | | 0 | 70(-11.8) | -50 | [-18] | [-20] | [-4] | -77 | 57 | DT | -0.1 | HoldShort? | | (-15) | -11 | -10 | 0 | -8 | -1.1,1 | 49 | | 38 | Jul/31 | 14 | 186.39 | 187.16 | 184.73(-0.16) | 183.19(-0.08) | 182.89(-0.15) | 182.73 | -1.5 | | 0 | 82(-4.8) | -50 | [-15] | [-24] | [2] | -74 | 11 | DP | -0.1 | OpenShort | | (-18) | -14 | 5 | 1 | -2 | -1,1 | 49 | | 39 | Jul/31 | 13 | 186.39 | 187.16 | 185.03(-0.17) | 183.34(-0.12) | 183.17(-0.08) | 182.64 | -1.5 | | 0 | 87(-4.1) | -50 | [-16] | [-19] | [-2] | -78 | 17 | DT | -0.3 | HoldShort | | (-16) | -8 | -5 | -4 | 0 | -1.1,0 | 49 | | 40 | Jul/31 | 12 | 186.39 | 187.16 | 185.35(-0.17) | 183.56(-0.08) | 183.31(-0.06) | 182.73 | -1.5 | | 0 | 91(-2.3) | -50 | [-16] | [-16] | [-2] | -77 | 12 | DT | -0.3 | HoldShort | | (-17) | -6 | -1 | -4 | -14 | -1.2,3 | 49 | | | | |
| 41 | Jul/31 | 11 | 186.39 | 187.16 | 185.67(-0.18) | 183.7(-0.11) | 183.42(-0.07) | 182.74 | -1.5 | | 0 | 93(-1.5) | -50 | [-17] | [-18] | [-16] | -76 | 0 | DT | -0.3 | HoldShort | | (-17) | -7 | -46 | 2 | -13 | -1.3,7 | 49 | | 42 | Jul/31 | 10 | 186.39 | 187.16 | 186.01(-0.16) | 183.91(-0.1) | 183.54(0.04) | 183.62 | -1.1 | | 0 | 95(-3.2) | -45 | [-15] | [-7] | [-6] | -66 | 37 | DT | 0 | OpenShort | | (-16) | 4 | -26 | 7 | 12 | -1,9 | 49 | | 43 | Jul/31 | 9 | 186.39 | 187.16 | 186.3(-0.16) | 184.09(-0.16) | 183.46(-0.03) | 184.11 | -0.9 | | 0 | 98(-1.7) | -15 | [-15] | [-16] | [18] | -66 | 30 | DP | 0.3 | OpenShort? | | (-15) | -3 | 41 | 9 | 20 | -0.9,7 | 49 | | 44 | Jul/28 | 15 | 186.59 | 187.65 | 186.59(-0.19) | 184.39(-0.22) | 183.51(-0.16) | 183.33 | -1.4 | | 2 | 99(-6) | -45 | [-18] | [-32] | [2] | -82 | -23 | DP | -0.1 | OpenShort? | | (-17) | -15 | 2 | 3 | 5 | -1.3,1 | 53 | | 45 | Jul/28 | 14 | 186.59 | 187.65 | 186.95(-0.2) | 184.79(-0.21) | 183.81(-0.11) | 183.3 | -1.4 | | 2 | 105(0.4) | -45 | [-19] | [-27] | [0] | -88 | -30 | DT | -0.2 | HoldShort | | (-19) | -10 | 4 | 0 | -12 | -1.5,0 | 53 | | | | |
| 46 | Jul/28 | 13 | 186.59 | 187.65 | 187.33(-0.19) | 185.18(-0.26) | 184.01(-0.15) | 183.22 | -1.5 | | 2 | 105(3.7) | -50 | [-18] | [-33] | [-6] | -93 | -70 | DT | -0.3 | OpenShort | | (-20) | -14 | -14 | -1 | -18 | -1.7,0 | 53 | | 47 | Jul/28 | 12 | 186.59 | 187.65 | 187.69(-0.19) | 185.67(-0.33) | 184.28(-0.25) | 183.5 | -1.3 | | 2 | 101(5.9) | -50 | [-18] | [-46] | [-12] | -91 | -95 | DT | -0.3 | OpenShort | | (-19) | -24 | -37 | 5 | -12 | -1.8,4 | 53 | | 48 | Jul/28 | 11 | 186.59 | 187.65 | 188.05(-0.16) | 186.28(-0.23) | 184.74(-0.28) | 184.2 | -1 | | 2 | 95(4.9) | -50 | [-15] | [-43] | [-18] | -89 | -112 | DT | -0.2 | OpenShort | | (-17) | -26 | -32 | -30 | -20 | -1.7,4 | 53 | | 49 | Jul/28 | 10 | 186.59 | 187.65 | 188.36(-0.16) | 186.71(-0.24) | 185.26(-0.28) | 184.81 | -0.8 | | 2 | 91(5.1) | -50 | [-15] | [-44] | [3] | -89 | -102 | DP | -0.2 | OpenShort | | (-15) | -26 | 30 | -30 | -20 | -1.7,4 | 53 | | 50 | Jul/28 | 9 | 186.59 | 187.65 | 188.66(-0.17) | 187.15(-0.26) | 185.78(-0.31) | 184.23 | -1 | | 2 | 85(10.1) | -50 | [-16] | [-47] | [-18] | -105 | -140 | DT | -0.8 | HoldShort? | | (-17) | -29 | -23 | -35 | -20 | -2.2,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|