URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 7, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $20.8600 One month high (close): $22.7000

URA Daily Change: 0.76% Daily StdDev 1.88% URA EMA_5_Trend: -0.22% 10Minute StdDev: $0.1918

Latest Price : $22.47(0.76%)

Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.4)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 7, 2023
1	Aug/7	12	22.08	22.21	(0)	22.41(0.22)	22.48(0.09)	22.55	1.3	5	77(1.3)	30	[0]	[12]	[12]	63	152	UR	0.2	SmallShort	(0)	5	33	-3	20	1,88	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.41(hourly_sma_10 -0.62%) 22.21(daily_ema_10 -1.51%) 22.08(daily_ema_20 -2.08%) Resistance Levels:

2	Aug/7	11	22.08	22.21	(0)	22.36(0.22)	22.46(-0.09)	22.41	0.9	5	76(0.2)	-5	[0]	[3]	[-12]	53	48	CR	-0.2	HoldShort	(0)	-5	-26	4	-20	0.6,88	53
3	Aug/7	10	22.08	22.21	22.25(0.04)	22.31(0.27)	22.48(0.13)	22.52	1.2	5	76(1.2)	15	[2]	[16]	[-5]	64	113	CR	0.1	HoldShort	(2)	7	-22	4	20	1,89	53
4	Aug/7	9	22.08	22.21	22.24(-0.04)	22.25(0.32)	22.45(0.4)	22.61	1.4	5	75(-2.8)	40	[-2]	[31]	[28]	71	308	UR	0.6	SmallShort?	(3)	21	72	8	20	1.3,88	53
5	Aug/4	15	22.01	22.15	22.25(-0.09)	22.18(0.14)	22.36(0.09)	22.31	0.7	6	77(6.5)	-5	[-5]	[9]	[-8]	41	142	RG	-0.2	Wait?	(-7)	5	-33	7	18	0.2,86	55

6	Aug/4	14	22.01	22.15	22.27(-0.04)	22.15(0.41)	22.34(0.36)	22.45	1	6	71(-2.7)	25	[-2]	[30]	[-1]	53	206	RG	0.4	Wait	(-2)	19	-15	19	13	0.6,88	55
7	Aug/4	12	22.01	22.15	22.28(-0.04)	22.06(0.18)	22.26(0.59)	22.51	1.2	6	74(-1.2)	50	[-2]	[36]	[23]	48	282	UR	0.8	SmallShort	(-2)	31	36	21	20	0.7,80	55
8	Aug/4	11	22.01	22.15	22.29(-0.04)	22.02(-0.05)	22.13(0.36)	22.36	0.8	6	75(-1.6)	50	[-2]	[19]	[25]	20	156	UR	0.7	SmallShort	(-5)	19	39	16	20	0.2,65	55
9	Aug/4	10	22.01	22.15	22.3(0.09)	22.03(-0.18)	22.05(0.27)	22.2	0.4	6	76(-2.7)	50	[5]	[12]	[12]	-5	-62	UT	0.5	OpenLong	(-5)	14	8	15	20	-0.3,53	55
10	Aug/4	9	22.01	22.15	22.28(0.04)	22.07(-0.14)	21.99(0.14)	22.17	0.4	6	79(-2.6)	50	[2]	[6]	[13]	-14	-56	UT	0.5	OpenLong?	(5)	7	19	9	20	-0.3,44	55

11	Aug/3	15	21.94	22.09	22.27(0.04)	22.1(-0.18)	21.96(0.5)	22.09	0.3	6	82(13.5)	50	[2]	[22]	[23]	-29	2	UT	0.4	OpenLong?	(2)	26	54	8	20	-0.5,34	55
12	Aug/3	10	21.94	22.09	22.27(0)	22.14(-0.23)	21.85(-0.23)	21.87	-0.1	6	68(0.4)	20	[0]	[-17]	[-11]	-49	-236	DR	0.1	OpenShort	(0)	-12	-19	0	-20	-1.1,29	55
13	Aug/3	9	21.94	22.09	22.27(0)	22.19(-0.18)	21.9(-0.54)	21.95	0	6	68(-0.3)	35	[0]	[-32]	[4]	-41	-270	RG	0.1	Wait?	(0)	-28	12	6	-18	-0.9,32	55
14	Aug/2	14	21.87	22.08	22.27(0)	22.23(-0.4)	22.02(-0.54)	21.9	0.1	4	68(2)	-5	[0]	[-38]	[-13]	-54	-290	DR	-0.3	OpenShort	(0)	-28	-19	-18	-20	-1,21	46
15	Aug/2	13	21.87	22.08	22.26(0.09)	22.32(-0.31)	22.14(-0.49)	21.98	0.2	4	66(-4.5)	50	[5]	[-32]	[27]	-49	-336	RG	-0.4	Wait	(0)	-25	105	-32	-20	-0.8,21	46

16	Aug/2	11	21.87	22.08	22.24(-0.04)	22.39(-0.53)	22.25(-0.76)	21.56	-0.6	4	71(3.1)	-15	[-2]	[-54]	[-60]	-60	-455	DT	-1.8	OpenShort	(0)	-39	-129	-36	-20	-1.8,35	46
17	Aug/2	9	21.87	22.08	22.24(0)	22.51(-0.22)	22.42(-0.27)	22.09	0.4	4	68(-0.4)	-15	[0]	[-20]	[-48]	0	-135	DR	-0.9	OpenShort?	(5)	-14	-112	-14	-20	-0.4,60	46
18	Aug/1	15	21.84	22.1	22.25(0.14)	22.51(0)	22.48(0.13)	22.56	1.3	7	68(2.1)	50	[7]	[10]	[5]	46	36	UT	0.2	OpenLong?	(7)	7	7	3	20	0.8,76	58
19	Aug/1	14	21.84	22.1	22.22(0.14)	22.56(0.27)	22.45(-0.18)	22.53	1.3	7	66(0.3)	45	[7]	[1]	[-3]	47	-39	CR	0.2	HoldShort	(5)	-9	10	-0	-20	0.9,74	58
20	Aug/1	13	21.84	22.1	22.19(0.09)	22.5(0.27)	22.49(-0.22)	22.49	1.2	7	66(0.5)	40	[5]	[-2]	[-3]	41	-1	DR	0	OpenShort	(8)	-11	12	-6	-20	0.8,71	58

21	Aug/1	11	21.84	22.1	22.17(0.18)	22.44(0.31)	22.54(-0.18)	22.44	1.1	7	65(0.1)	50	[9]	[2]	[-2]	38	-96	CR	-0.3	HoldShort	(8)	-9	15	-20	-20	0.8,68	58
22	Aug/1	10	21.84	22.1	22.13(0.05)	22.37(0.18)	22.58(-0.31)	22.38	1	7	65(0)	10	[3]	[-10]	[-10]	48	-13	DR	-0.6	OpenShort	(8)	-16	-7	-18	-20	0.7,80	58
23	Aug/1	9	21.84	22.1	22.12(0.09)	22.33(0.22)	22.65(-0.13)	22.41	1	7	65(1.3)	-0	[5]	[1]	[-30]	60	11	CR	-0.7	HoldShort?	(5)	-7	-80	-18	0	0.8,90	58
24	Jul/31	15	21.79	22.06	22.1(0.18)	22.28(0.36)	22.68(0.8)	22.75	1.8	8	64(3.7)	50	[9]	[55]	[6]	98	310	UT	0.2	OpenLong?	(10)	42	5	-3	20	1.9,100	61
25	Jul/31	13	21.79	22.06	22.06(0.18)	22.2(0.5)	22.5(0.76)	22.73	1.8	8	60(7.9)	50	[9]	[57]	[6]	103	309	UT	0.7	HoldLong	(10)	39	7	-3	20	2.1,100	61

26	Jul/31	11	21.79	22.06	22.02(0.14)	22.09(0.41)	22.33(0.77)	22.7	1.7	8	52(8.3)	50	[7]	[54]	[22]	113	360	UT	1.3	HoldLong	(8)	40	17	38	20	2.5,100	61
27	Jul/31	10	21.79	22.06	21.99(0.14)	22(0.27)	22.16(0.64)	22.63	1.6	8	44(9.6)	50	[7]	[44]	[19]	108	310	UT	2	HoldLong	(10)	33	7	37	20	2.8,88	61
28	Jul/31	9	21.79	22.06	21.96(0.09)	21.94(0.27)	22.02(0.64)	22.6	1.5	8	34(11.3)	50	[5]	[43]	[78]	113	359	UT	3.2	HoldLong?	(8)	33	177	39	20	3.5,75	61
29	Jul/28	15	21.73	21.98	21.94(-0.14)	21.88(-0.05)	21.88(-0.09)	21.88	0.3	5	23(-11.8)	-20	[-7]	[-7]	[-0]	-2	84	DT	0	OpenShort?	(-5)	-5	3	-3	-5	-0.5,61	61
30	Jul/28	14	21.73	21.98	21.97(-0.14)	21.89(-0.05)	21.9(0.23)	21.87	0.3	5	35(-7.5)	10	[-7]	[9]	[4]	-2	142	UR	-0.2	SmallShort	(-8)	12	8	6	0	-0.6,63	61

31	Jul/28	13	21.73	21.98	22(-0.14)	21.89(0)	21.85(0.05)	21.84	0.2	5	42(-3.9)	-10	[-7]	[1]	[-6]	-4	79	RG	-0	Wait	(-10)	3	-17	9	-20	-0.8,66	61
32	Jul/28	12	21.73	21.98	22.03(-0.14)	21.9(-0.05)	21.84(-0.09)	21.91	0.4	5	46(-3.3)	5	[-7]	[-7]	[7]	7	63	RG	0.3	Wait	(-8)	-5	-3	34	20	-0.5,69	61
33	Jul/28	11	21.73	21.98	22.06(-0.09)	21.9(0)	21.86(-0.09)	21.92	0.4	5	49(-2.2)	10	[-5]	[-5]	[-0]	-19	5	RG	0.3	Wait	(-5)	-5	-15	17	20	-0.6,46	61
34	Jul/28	9	21.73	21.98	22.08(-0.09)	21.9(0)	21.86(0)	21.98	0.5	5	52(-0.6)	50	[-5]	[-1]	[33]	-32	37	RG	0.4	Wait?	(-8)	0	99	2	0	-0.4,28	61
35	Jul/27	15	21.71	21.95	22.1(-0.09)	21.91(-0.23)	21.88(-0.32)	21.58	-0.3	3	52(6.3)	-35	[-5]	[-25]	[-25]	-94	-231	DT	-1.2	OpenShort?	(-10)	-17	-54	-19	-20	-2.1,9	60

36	Jul/27	14	21.71	21.95	22.1(0)	21.96(-0.09)	21.95(-0.05)	21.8	0.2	3	46(0.4)	0	[0]	[-6]	[-20]	-69	-153	DR	-0.7	OpenShort	(-3)	-3	-51	-3	-20	-1.5,19	60
37	Jul/27	13	21.71	21.95	22.1(0)	21.96(0)	21.95(0)	22.01	0.6	3	45(-0.5)	30	[0]	[-1]	[-0]	-38	-50	RG	0.2	Wait	(3)	0	-10	6	20	-0.5,25	60
38	Jul/27	12	21.71	21.95	22.12(0.05)	21.98(-0.05)	21.96(0.09)	22.05	0.7	3	46(-0.4)	50	[3]	[3]	[12]	-37	-56	UT	0.4	OpenLong	(3)	5	27	10	18	-0.3,21	60
39	Jul/27	11	21.71	21.95	22.12(0)	21.99(-0.23)	21.94(0.05)	21.94	0.5	3	46(-1.4)	35	[0]	[-5]	[4]	-59	-67	RG	0	Wait	(0)	3	3	-5	20	-0.8,11	60
40	Jul/27	10	21.71	21.95	22.12(0)	22.04(-0.27)	21.93(-0.14)	21.93	0.5	3	48(0.5)	30	[0]	[-16]	[8]	-56	-113	RG	0	Wait	(0)	-7	25	-4	0	-0.8,14	60

41	Jul/27	9	21.71	21.95	22.12(0)	22.1(-0.32)	21.96(-0.18)	21.83	0.2	3	47(-1.2)	-10	[0]	[-19]	[-20]	-66	-175	DR	-0.6	OpenShort?	(0)	-9	-49	-7	-20	-1.2,14	60
42	Jul/26	15	21.7	22.04	22.11(0.09)	22.17(-0.18)	21.96(0)	22.03	0.7	7	48(-1.2)	50	[5]	[-3]	[5]	-44	-127	RG	0.1	Wait?	(3)	0	15	-6	9	-0.3,14	71
43	Jul/26	14	21.7	22.04	22.09(0.05)	22.21(-0.18)	22(-0.23)	21.97	0.6	7	50(-2.4)	50	[3]	[-15]	[-2]	-45	-156	DR	-0.1	OpenShort	(3)	-12	5	-10	-20	-0.5,18	71
44	Jul/26	13	21.7	22.04	22.08(0.05)	22.25(-0.18)	22.05(-0.45)	21.95	0.5	7	52(-1.6)	20	[3]	[-27]	[-15]	-44	-220	DR	-0.4	OpenShort	(3)	-24	-19	-18	-20	-0.5,19	71
45	Jul/26	12	21.7	22.04	22.07(0.05)	22.29(0.04)	22.15(-0.4)	22.03	0.7	7	54(-2.2)	25	[3]	[-19]	[-7]	-26	-167	DR	-0.5	OpenShort	(5)	-21	8	-24	-20	-0.2,29	71

46	Jul/26	11	21.7	22.04	22.06(0.09)	22.28(0.04)	22.24(-0.45)	22	0.6	7	56(-2.2)	10	[5]	[-21]	[-20]	-16	-231	DR	-0.9	OpenShort	(3)	-24	-12	-35	-20	-0.2,39	71
47	Jul/26	10	21.7	22.04	22.04(0.05)	22.27(0.04)	22.34(-0.36)	22.05	0.7	7	58(-2)	0	[3]	[-16]	[-22]	10	-138	DR	-1	OpenShort	(5)	-19	-34	-29	-20	0,60	71
48	Jul/26	9	21.7	22.04	22.03(0.14)	22.26(0.09)	22.42(-0.18)	22.19	1	7	60(-0.4)	20	[7]	[-4]	[-23]	47	-112	DR	-0.8	OpenShort?	(5)	-10	-67	16	-20	0.5,84	71
49	Jul/25	15	21.66	22.01	22(0.14)	22.24(0.27)	22.46(0.13)	22.47	1.7	9	60(3.6)	50	[7]	[18]	[4]	88	104	UT	0	OpenLong?	(10)	7	-10	29	20	1.6,98	59
50	Jul/25	14	21.66	22.01	21.97(0.14)	22.18(0.32)	22.43(0.49)	22.51	1.7	9	57(6.3)	50	[7]	[38]	[13]	98	233	UT	0.3	OpenLong	(10)	26	15	33	20	1.9,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI