|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $218.7000 One month high (close): $252.9300
AMGN Daily Change: 4.01% Daily StdDev 1.41% AMGN EMA_5_Trend: 1.64% 10Minute StdDev: $8.8636
Latest Price : $252.93(4.01%) | Wed. Aug 9, 2023($1.1) Tue. Aug 8, 2023($6.1) Mon. Aug 7, 2023($3.9) Fri. Aug 4, 2023($7) Thu. Aug 3, 2023($1) Wed. Aug 2, 2023($1) Tue. Aug 1, 2023($1.9) Mon. Jul 31, 2023($1.5)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 3
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 11 | 233.66 | 236.68 | 241.41(0.44) | 247.55(0.23) | 250.09(0.27) | 250.81 | 2.7 | | 17 | 126(-1.3) | 50 | [31] | [42] | [-9] | 77 | 60 | CR | 0.1 | OpenShort | | (38) | 19 | -35 | 0 | 20 | 1.2,97 | 76 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 247.55(hourly_sma_10 -1.3%) 241.41(hourly_sma_20 -3.75%) 236.68(daily_ema_10 -5.63%) 233.66(daily_ema_20 -6.84%)
Resistance Levels:
|
| | | 2 | Aug/7 | 12 | 233.66 | 236.68 | 240.36(0.48) | 246.98(0.31) | 249.41(0.56) | 251.91 | 2.9 | | 17 | 127(2.2) | 50 | [34] | [66] | [18] | 81 | 179 | UT | 0.3 | OpenLong | | (38) | 40 | 36 | -3 | 20 | 1.4,96 | 76 | | 3 | Aug/7 | 11 | 233.66 | 236.68 | 239.22(0.45) | 246.22(0.29) | 248.01(0.61) | 250.79 | 2.7 | | 17 | 125(2.6) | 50 | [32] | [68] | [43] | 84 | 216 | UT | 0.3 | OpenLong | | (38) | 43 | 113 | 1 | 20 | 1.5,96 | 76 | | 4 | Aug/7 | 10 | 233.66 | 236.68 | 238.15(0.36) | 245.52(0.32) | 246.51(0.27) | 247.31 | 2.1 | | 17 | 123(1.8) | 50 | [26] | [43] | [-27] | 76 | 121 | CR | 0.1 | OpenShort | | (32) | 19 | -76 | 0 | -15 | 1.2,96 | 76 | | 5 | Aug/7 | 11 | 233.66 | 236.68 | 237.3(0.38) | 244.74(0.8) | 245.84(0.36) | 249.67 | 2.5 | | 17 | 121(7.9) | 50 | [27] | [67] | [24] | 89 | 263 | UT | 0.5 | OpenLong | | (34) | 26 | 74 | 5 | -20 | 1.6,99 | 76 | | | | |
| 6 | Aug/7 | 10 | 233.66 | 236.68 | 236.4(0.35) | 242.8(0.7) | 244.95(0.2) | 247.36 | 2.2 | | 17 | 113(6) | 50 | [25] | [52] | [23] | 82 | 194 | UT | 0.3 | OpenLong | | (27) | 14 | 71 | -1 | -12 | 1.5,94 | 76 | | 7 | Aug/7 | 9 | 233.66 | 236.68 | 235.58(0.29) | 241.12(0.6) | 244.45(0.01) | 245.17 | 1.8 | | 17 | 107(4.4) | 50 | [21] | [34] | [21] | 76 | 155 | UT | 0.1 | OpenLong? | | (25) | 1 | 70 | -8 | -11 | 1.4,91 | 76 | | 8 | Aug/4 | 15 | 232.18 | 234.77 | 234.91(0.23) | 239.69(0.54) | 244.43(-0.05) | 243.06 | 2 | | 13 | 102(-15.2) | 50 | [16] | [23] | [-13] | 75 | 135 | CR | -0.2 | HoldShort? | | (21) | -4 | -30 | -11 | -16 | 1.3,92 | 74 | | 9 | Aug/4 | 14 | 232.18 | 234.77 | 234.37(0.27) | 238.4(0.62) | 244.56(0.38) | 243.97 | 2.2 | | 13 | 118(7.3) | 50 | [20] | [60] | [-16] | 85 | 248 | CR | -0.1 | OpenShort | | (22) | 28 | -51 | -12 | 20 | 1.5,97 | 74 | | 10 | Aug/4 | 13 | 232.18 | 234.77 | 233.74(0.3) | 236.94(0.71) | 243.64(1.24) | 245.53 | 2.5 | | 13 | 110(12.3) | 50 | [22] | [128] | [13] | 100 | 509 | UT | 0.3 | HoldLong | | (26) | 93 | 18 | -7 | 20 | 2,100 | 74 | | | | |
| 11 | Aug/4 | 12 | 232.18 | 234.77 | 233.04(0.31) | 235.26(0.67) | 240.65(1.24) | 244.98 | 2.4 | | 13 | 98(15.3) | 50 | [23] | [127] | [15] | 108 | 510 | UT | 0.8 | HoldLong | | (25) | 93 | 13 | -5 | 20 | 2.3,100 | 74 | | 12 | Aug/4 | 11 | 232.18 | 234.77 | 232.32(0.28) | 233.7(0.64) | 237.71(1.18) | 244.6 | 2.3 | | 13 | 83(17.9) | 50 | [21] | [121] | [32] | 120 | 544 | UT | 1.6 | HoldLong | | (25) | 88 | 34 | 38 | 20 | 2.8,100 | 74 | | 13 | Aug/4 | 10 | 232.18 | 234.77 | 231.67(0.27) | 232.21(0.63) | 234.94(1.2) | 243.56 | 2.1 | | 13 | 65(25.9) | 50 | [20] | [122] | [69] | 121 | 539 | UT | 2.5 | HoldLong | | (22) | 90 | 136 | 43 | 20 | 3.4,86 | 74 | | 14 | Aug/4 | 9 | 232.18 | 234.77 | 231.05(0.15) | 230.75(0.39) | 232.16(0.84) | 239.5 | 1.4 | | 13 | 39(20.5) | 50 | [11] | [84] | [125] | 124 | 426 | UT | 3.5 | HoldLong? | | (14) | 63 | 306 | 50 | 20 | 4.1,71 | 74 | | 15 | Aug/3 | 15 | 230.96 | 233.9 | 230.71(-0.05) | 229.86(-0.06) | 230.23(0.16) | 230.67 | -0.1 | | 9 | 18(-4.3) | 40 | [-4] | [8] | [7] | 5 | 84 | UR | 0.4 | SmallShort? | | (-2) | 12 | 2 | 19 | 20 | -0,55 | 63 | | | | |
| 16 | Aug/3 | 14 | 230.96 | 233.9 | 230.83(-0.07) | 229.99(-0.03) | 229.86(0.07) | 230.61 | -0.1 | | 9 | 23(-3.7) | 30 | [-6] | [3] | [8] | -8 | 84 | UR | 0.7 | SmallShort | | (-5) | 6 | 7 | 21 | 20 | -0.2,47 | 63 | | 17 | Aug/3 | 13 | 230.96 | 233.9 | 230.99(-0.06) | 230.05(-0.03) | 229.69(0.1) | 230.41 | -0.1 | | 9 | 26(-1.9) | 35 | [-5] | [6] | [10] | -27 | 60 | UR | 0.6 | SmallShort | | (-6) | 9 | 15 | 22 | 18 | -0.5,36 | 63 | | 18 | Aug/3 | 12 | 230.96 | 233.9 | 231.13(-0.07) | 230.13(-0.09) | 229.47(0.06) | 229.98 | -0.2 | | 9 | 28(-1) | 35 | [-6] | [-1] | [8] | -51 | 41 | RG | 0.4 | Wait | | (-6) | 5 | 18 | 9 | 13 | -0.8,19 | 63 | | 19 | Aug/3 | 11 | 230.96 | 233.9 | 231.3(-0.09) | 230.34(-0.08) | 229.33(-0.06) | 229.48 | -0.3 | | 9 | 29(-0.4) | 15 | [-8] | [-11] | [8] | -71 | 0 | RG | 0.1 | Wait | | (-7) | -5 | 23 | 7 | -9 | -1.3,12 | 63 | | 20 | Aug/3 | 10 | 230.96 | 233.9 | 231.5(-0.13) | 230.53(-0.13) | 229.47(-0.3) | 228.82 | -0.4 | | 9 | 30(-0.1) | -35 | [-11] | [-34] | [-13] | -92 | -61 | DT | -0.4 | HoldShort | | (-8) | -26 | -33 | -1 | -20 | -1.9,6 | 63 | | | | |
| 21 | Aug/3 | 9 | 230.96 | 233.9 | 231.81(-0.11) | 230.84(-0.04) | 230.17(-0.1) | 229.76 | -0.2 | | 9 | 30(-2.4) | -0 | [-9] | [-13] | [3] | -78 | 1 | RG | -0.3 | Wait? | | (-10) | -9 | 14 | -1 | -20 | -1.4,7 | 63 | | 22 | Aug/2 | 15 | 230.64 | 234.2 | 232.07(-0.14) | 230.94(-0.09) | 230.4(-0.18) | 229.37 | -0.3 | | 9 | 32(-0.1) | -10 | [-12] | [-23] | [-3] | -92 | -18 | DT | -0.7 | HoldShort? | | (-10) | -15 | 5 | -14 | -20 | -1.7,1 | 58 | | 23 | Aug/2 | 14 | 230.64 | 234.2 | 232.39(-0.16) | 231.14(-0.1) | 230.81(-0.24) | 229.24 | -0.3 | | 9 | 32(-1.9) | -30 | [-13] | [-28] | [-16] | -89 | -38 | DT | -1 | HoldShort | | (-12) | -20 | -36 | -7 | -20 | -2,11 | 58 | | 24 | Aug/2 | 13 | 230.64 | 234.2 | 232.76(-0.14) | 231.36(-0.09) | 231.36(-0.1) | 230.27 | -0.1 | | 9 | 34(-2.1) | -45 | [-12] | [-15] | [-21] | -76 | 9 | DT | -0.6 | HoldShort | | (-12) | -8 | -59 | -3 | -13 | -1.5,12 | 58 | | 25 | Aug/2 | 12 | 230.64 | 234.2 | 233.08(-0.1) | 231.56(-0.04) | 231.6(0.05) | 231.98 | 0.3 | | 9 | 36(-3.4) | 30 | [-8] | [-0] | [11] | -51 | 65 | UR | 0.2 | SmallShort | | (-8) | 4 | 27 | 3 | 20 | -0.6,14 | 58 | | | | |
| 26 | Aug/2 | 11 | 230.64 | 234.2 | 233.32(-0.14) | 231.66(-0.12) | 231.6(-0) | 231.19 | 0.1 | | 9 | 40(-2.9) | -5 | [-12] | [-8] | [-0] | -67 | 54 | RG | -0.2 | Wait | | (-10) | -0 | -4 | 2 | 10 | -1.1,11 | 58 | | 27 | Aug/2 | 10 | 230.64 | 234.2 | 233.65(-0.14) | 231.94(-0.08) | 231.5(0.02) | 231.3 | 0.1 | | 9 | 43(-2.2) | -15 | [-12] | [-5] | [-8] | -66 | 49 | DT | -0.1 | OpenShort | | (-12) | 2 | -25 | 5 | -2 | -1.1,12 | 58 | | 28 | Aug/2 | 9 | 230.64 | 234.2 | 233.97(-0.09) | 232.13(-0.06) | 231.46(0.04) | 232.02 | 0.3 | | 9 | 45(-0.2) | 30 | [-7] | [-2] | [9] | -60 | 23 | RG | 0.3 | Wait? | | (-10) | 3 | 19 | 11 | 9 | -0.9,13 | 58 | | 29 | Aug/1 | 15 | 230.48 | 234.52 | 234.18(-0.1) | 232.26(-0.09) | 231.36(-0.07) | 231.46 | 0.2 | | 11 | 45(2.3) | 20 | [-8] | [-11] | [-0] | -74 | -35 | RG | 0 | Wait? | | (-9) | -6 | -3 | 8 | -7 | -1.2,6 | 68 | | 30 | Aug/1 | 14 | 230.48 | 234.52 | 234.41(-0.09) | 232.47(-0.14) | 231.52(-0.13) | 231.56 | 0.2 | | 11 | 43(1.6) | 35 | [-7] | [-18] | [7] | -80 | -61 | RG | 0 | Wait | | (-8) | -11 | 18 | 7 | 3 | -1.3,3 | 68 | | | | |
| 31 | Aug/1 | 13 | 230.48 | 234.52 | 234.63(-0.11) | 232.79(-0.18) | 231.83(-0.24) | 231.06 | 0.1 | | 11 | 41(2.5) | -5 | [-9] | [-29] | [-3] | -93 | -99 | RG | -0.4 | Wait | | (-9) | -20 | -6 | 0 | -16 | -1.7,0 | 68 | | 32 | Aug/1 | 12 | 230.48 | 234.52 | 234.9(-0.13) | 233.2(-0.18) | 232.38(-0.17) | 231.25 | 0.2 | | 11 | 39(2.2) | -10 | [-11] | [-24] | [-5] | -98 | -70 | DT | -0.6 | OpenShort | | (-9) | -14 | -8 | -3 | -16 | -1.9,0 | 68 | | 33 | Aug/1 | 11 | 230.48 | 234.52 | 235.21(-0.14) | 233.63(-0.23) | 232.78(-0.16) | 231.49 | 0.2 | | 11 | 36(2.3) | -20 | [-12] | [-25] | [-11] | -100 | -58 | DT | -0.7 | HoldShort | | (-11) | -13 | -26 | -7 | -18 | -2,0 | 68 | | 34 | Aug/1 | 10 | 230.48 | 234.52 | 235.54(-0.12) | 234.16(-0.2) | 233.16(-0.13) | 232.23 | 0.3 | | 11 | 34(2.6) | -15 | [-10] | [-21] | [-11] | -94 | -51 | DT | -0.5 | OpenShort | | (-10) | -11 | -28 | 1 | -17 | -1.9,4 | 68 | | 35 | Aug/1 | 9 | 230.48 | 234.52 | 235.83(-0.09) | 234.63(-0.15) | 233.47(-0.12) | 233.05 | 0.5 | | 11 | 32(1.4) | 5 | [-7] | [-18] | [-9] | -88 | -58 | RG | -0.3 | Wait? | | (-8) | -10 | -28 | 6 | -12 | -1.7,5 | 68 | | | | |
| 36 | Jul/31 | 15 | 230.17 | 234.68 | 236.04(-0.05) | 234.99(-0.16) | 233.76(-0.11) | 233.86 | 0.7 | | 15 | 30(2.1) | 40 | [-4] | [-15] | [8] | -80 | -66 | RG | 0.1 | Wait? | | (-6) | -9 | 18 | 10 | 0 | -1.4,5 | 77 | | 37 | Jul/31 | 14 | 230.17 | 234.68 | 236.16(-0.03) | 235.37(-0.19) | 234.02(-0.19) | 233.33 | 0.6 | | 15 | 28(2.2) | 40 | [-2] | [-22] | [-2] | -98 | -139 | BT | -0.5 | OpenLong | | (-5) | -15 | 1 | -3 | -19 | -1.9,0 | 77 | | 38 | Jul/31 | 13 | 230.17 | 234.68 | 236.23(-0.04) | 235.81(-0.13) | 234.47(-0.29) | 233.3 | 0.6 | | 15 | 26(3) | 20 | [-3] | [-28] | [-9] | -105 | -153 | RG | -0.9 | SmallLong | | (-2) | -24 | -7 | -15 | -20 | -2.2,0 | 77 | | 39 | Jul/31 | 12 | 230.17 | 234.68 | 236.33(-0.03) | 236.12(-0.11) | 235.16(-0.28) | 233.52 | 0.6 | | 15 | 23(2.6) | 15 | [-2] | [-26] | [-23] | -110 | -161 | RG | -1.4 | SmallLong | | (-3) | -23 | -42 | -27 | -20 | -2.4,0 | 77 | | 40 | Jul/31 | 11 | 230.17 | 234.68 | 236.33(-0) | 236.37(-0.05) | 235.82(-0.17) | 234.74 | 0.9 | | 15 | 20(0.1) | 30 | [-0] | [-14] | [-14] | -90 | -114 | DR | -1 | HoldShort | | (0) | -14 | -16 | -34 | -20 | -1.6,0 | 77 | | | | |
| 41 | Jul/31 | 10 | 230.17 | 234.68 | 236.41(0.01) | 236.48(-0.06) | 236.22(-0.22) | 235.2 | 1 | | 15 | 20(-0.8) | 30 | [1] | [-18] | [-12] | -61 | -116 | DR | -1 | OpenShort | | (0) | -18 | -14 | -30 | -20 | -1.2,19 | 77 | | 42 | Jul/31 | 9 | 230.17 | 234.68 | 236.38(0.03) | 236.62(-0.08) | 236.74(-0.17) | 235.6 | 1 | | 15 | 21(-1.8) | 20 | [2] | [-15] | [-18] | -29 | -104 | DR | -1 | OpenShort? | | (2) | -14 | -37 | -25 | -15 | -0.7,39 | 77 | | 43 | Jul/28 | 15 | 229.6 | 234.21 | 236.31(0.07) | 236.8(-0.05) | 237.15(0.04) | 236.69 | 1.3 | | 17 | 23(-1.7) | 50 | [6] | [6] | [-2] | 11 | -41 | CR | -0.4 | HoldShort? | | (5) | 3 | -0 | -16 | 10 | 0.3,53 | 84 | | 44 | Jul/28 | 14 | 229.6 | 234.21 | 236.15(0.01) | 236.93(-0.05) | 237.06(0.05) | 236.7 | 1.3 | | 17 | 24(0) | 50 | [1] | [5] | [-3] | 30 | 23 | CR | -0.3 | HoldShort | | (6) | 4 | -6 | -7 | 3 | 0.4,70 | 84 | | 45 | Jul/28 | 13 | 229.6 | 234.21 | 236.12(0.02) | 237.05(-0.02) | 236.95(0.08) | 236.89 | 1.4 | | 17 | 24(0.2) | 50 | [2] | [9] | [-7] | 46 | 31 | CR | -0 | HoldShort | | (2) | 7 | -27 | 11 | 0 | 0.6,81 | 84 | | | | |
| 46 | Jul/28 | 12 | 229.6 | 234.21 | 236.08(0.04) | 237.1(0.06) | 236.75(0.11) | 237.7 | 1.5 | | 17 | 24(1.1) | 50 | [3] | [16] | [3] | 58 | 56 | UT | 0.7 | OpenLong | | (2) | 9 | -1 | 17 | 6 | 1.2,78 | 84 | | 47 | Jul/28 | 11 | 229.6 | 234.21 | 235.98(0.04) | 236.96(0.14) | 236.5(0.04) | 237.72 | 1.5 | | 17 | 23(1.2) | 50 | [3] | [13] | [17] | 51 | 39 | UT | 1 | OpenLong | | (3) | 3 | 46 | 9 | -4 | 1.4,66 | 84 | | 48 | Jul/28 | 10 | 229.6 | 234.21 | 235.88(0.01) | 236.64(0.03) | 236.41(-0.19) | 236.36 | 1.3 | | 17 | 22(0) | 50 | [1] | [-11] | [4] | 12 | -39 | RG | -0 | Wait | | (1) | -16 | 15 | 4 | -19 | 0.4,52 | 84 | | 49 | Jul/28 | 9 | 229.6 | 234.21 | 235.86(0.01) | 236.58(0.06) | 236.85(-0.13) | 235.92 | 1.2 | | 17 | 22(0) | 45 | [1] | [-5] | [-3] | 7 | -44 | DR | -0.8 | OpenShort? | | (1) | -11 | -3 | 2 | -20 | 0.1,54 | 84 | | 50 | Jul/27 | 15 | 228.81 | 233.31 | 235.84(0.02) | 236.44(0.04) | 237.16(-0.13) | 236.02 | 1.3 | | 17 | 22(0) | 45 | [2] | [-6] | [-5] | 23 | -44 | DR | -1 | OpenShort? | | (0) | -11 | -15 | 8 | -20 | 0.2,68 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|