|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $424.2900 One month high (close): $494.6700
HUM Daily Change: 2.15% Daily StdDev 1.86% HUM EMA_5_Trend: 1.6% 10Minute StdDev: $0
Latest Price : $494.67(2.15%) | Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 2
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 12 | 454.8 | 468.14 | 488.37(0.13) | 490.38(0.14) | 493.4(0.38) | 496.44 | 2.1 | | 19 | 20(1.9) | 50 | [7] | [31] | [4] | 102 | 136 | TP | 0.8 | OpenShort | | (8) | 20 | -3 | 5 | 20 | 2.1,99 | 84 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 490.38(hourly_sma_10 -1.22%) 488.37(hourly_sma_20 -1.63%) 468.14(daily_ema_10 -5.7%) 454.8(daily_ema_20 -8.39%)
Resistance Levels:
|
| | | 2 | Aug/7 | 11 | 454.8 | 468.14 | 487.76(0.11) | 489.68(0.19) | 491.51(0.35) | 496.67 | 2.1 | | 19 | 18(3.4) | 50 | [6] | [31] | [15] | 113 | 159 | UT | 1.5 | HoldLong | | (7) | 19 | 14 | 36 | 20 | 2.5,100 | 84 | | 3 | Aug/7 | 10 | 454.8 | 468.14 | 487.24(0.12) | 488.74(0.18) | 489.8(0.33) | 495.44 | 2.1 | | 19 | 15(3.4) | 50 | [7] | [29] | [20] | 106 | 133 | UT | 2 | HoldLong | | (6) | 18 | 34 | 24 | 20 | 2.9,83 | 84 | | 4 | Aug/7 | 9 | 454.8 | 468.14 | 486.67(0.1) | 487.88(0.09) | 488.17(0.24) | 492.46 | 1.9 | | 19 | 11(1) | 50 | [5] | [22] | [31] | 86 | 81 | UT | 1.9 | OpenLong? | | (5) | 13 | 75 | 17 | 20 | 2.6,71 | 84 | | 5 | Aug/4 | 15 | 451.67 | 463.82 | 486.2(0.03) | 487.46(-0.06) | 487.02(-0.08) | 486.02 | 1.9 | | 17 | 10(-1.9) | 50 | [2] | [-2] | [-6] | 6 | -48 | DR | -0.5 | OpenShort? | | (2) | -4 | -11 | -8 | -8 | -0.1,58 | 84 | | | | |
| 6 | Aug/4 | 14 | 451.67 | 463.82 | 486.04(0.3) | 487.77(-0.01) | 487.39(-0.11) | 486.99 | 2 | | 17 | 12(-24.1) | 50 | [16] | [2] | [-6] | 33 | -297 | CR | -0.2 | HoldShort | | (3) | -6 | -14 | -2 | -7 | 0.4,73 | 84 | | 7 | Aug/4 | 13 | 451.67 | 463.82 | 484.61(0.31) | 487.84(0.08) | 487.92(0.05) | 488.22 | 2.1 | | 17 | 36(-11.6) | 50 | [17] | [13] | [0] | 34 | -217 | UT | 0 | OpenLong | | (18) | 3 | 7 | -8 | -9 | 0.6,69 | 84 | | 8 | Aug/4 | 12 | 451.67 | 463.82 | 483.13(0.31) | 487.45(0.06) | 487.68(0.02) | 487.63 | 2 | | 17 | 48(-8.6) | 50 | [17] | [11] | [2] | 30 | -204 | UT | -0 | OpenLong | | (17) | 1 | 16 | -13 | -11 | 0.5,67 | 84 | | 9 | Aug/4 | 11 | 451.67 | 463.82 | 481.65(0.3) | 487.15(0.07) | 487.59(-0.07) | 486.25 | 2 | | 17 | 57(-7) | 50 | [16] | [6] | [-9] | 39 | -208 | CR | -0.1 | HoldShort | | (17) | -4 | -17 | -7 | -20 | 0.5,76 | 84 | | 10 | Aug/4 | 10 | 451.67 | 463.82 | 480.23(0.32) | 486.79(0.08) | 487.94(-0.05) | 487.69 | 2 | | 17 | 64(-5.3) | 50 | [17] | [8] | [-8] | 58 | -162 | CR | -0 | HoldShort | | (19) | -3 | -21 | -4 | -4 | 0.7,90 | 84 | | | | |
| 11 | Aug/4 | 9 | 451.67 | 463.82 | 478.7(0.34) | 486.39(0.11) | 488.2(0.09) | 489.51 | 2.1 | | 17 | 69(-3.2) | 50 | [19] | [16] | [10] | 69 | -78 | UT | 0.1 | OpenLong? | | (20) | 5 | 25 | -2 | 20 | 0.9,96 | 84 | | 12 | Aug/3 | 15 | 448.87 | 460.89 | 477.08(0.31) | 485.84(0.02) | 487.77(0.11) | 487.33 | 2.4 | | 17 | 72(-10.4) | 50 | [17] | [16] | [1] | 59 | -62 | UT | -0 | OpenLong? | | (19) | 6 | 2 | -6 | 18 | 0.8,89 | 85 | | 13 | Aug/3 | 14 | 448.87 | 460.89 | 475.61(0.32) | 485.75(0.06) | 487.23(0.1) | 487.13 | 2.4 | | 17 | 82(-2.1) | 50 | [17] | [16] | [-3] | 70 | -47 | CR | -0 | HoldShort | | (18) | 5 | -8 | -2 | 6 | 0.9,97 | 85 | | 14 | Aug/3 | 13 | 448.87 | 460.89 | 474.1(0.32) | 485.46(0.11) | 486.73(0.22) | 487.86 | 2.4 | | 17 | 85(-0.6) | 50 | [17] | [24] | [-3] | 74 | 34 | CR | 0.1 | HoldShort | | (19) | 12 | -12 | 1 | 12 | 1,99 | 85 | | 15 | Aug/3 | 12 | 448.87 | 460.89 | 472.57(0.36) | 484.95(0.14) | 485.67(0.24) | 488.88 | 2.5 | | 17 | 85(0.5) | 50 | [20] | [26] | [8] | 78 | 58 | UT | 0.2 | HoldLong | | (20) | 13 | 15 | 2 | 20 | 1.2,98 | 85 | | | | |
| 16 | Aug/3 | 11 | 448.87 | 460.89 | 470.86(0.35) | 484.29(0.6) | 484.51(0.12) | 487.63 | 2.4 | | 17 | 85(0.6) | 50 | [19] | [32] | [6] | 76 | 50 | UT | 0.2 | HoldLong | | (20) | 7 | 35 | 1 | -20 | 1.2,96 | 85 | | 17 | Aug/3 | 10 | 448.87 | 460.89 | 469.24(0.34) | 481.41(0.55) | 483.95(-0.06) | 484.63 | 2.2 | | 17 | 84(0.6) | 50 | [19] | [21] | [-5] | 72 | -14 | CR | 0.1 | HoldShort | | (19) | -3 | 1 | -3 | -20 | 1.2,92 | 85 | | 18 | Aug/3 | 9 | 448.87 | 460.89 | 467.67(0.33) | 478.78(0.55) | 484.24(0.01) | 484.58 | 2.2 | | 17 | 83(1.6) | 50 | [18] | [25] | [5] | 73 | 43 | UT | 0 | OpenLong? | | (20) | 1 | 24 | -6 | -20 | 1.3,90 | 85 | | 19 | Aug/2 | 15 | 446.37 | 456.72 | 466.14(0.31) | 476.16(0.52) | 484.2(-0.02) | 482.51 | 2.7 | | 15 | 82(-14.3) | 50 | [17] | [22] | [-7] | 73 | 46 | CR | -0.1 | HoldShort? | | (19) | -1 | -12 | -11 | -14 | 1.3,90 | 87 | | 20 | Aug/2 | 14 | 446.37 | 456.72 | 464.72(0.32) | 473.7(0.56) | 484.3(0.04) | 483.52 | 2.8 | | 15 | 96(4.3) | 50 | [17] | [26] | [-3] | 82 | 99 | CR | -0.1 | OpenShort | | (19) | 2 | -9 | -10 | 20 | 1.5,94 | 87 | | | | |
| 21 | Aug/2 | 13 | 446.37 | 456.72 | 463.24(0.33) | 471.04(0.58) | 484.11(1.09) | 484.3 | 2.9 | | 15 | 92(6.6) | 50 | [18] | [84] | [-4] | 91 | 395 | CR | 0 | OpenShort | | (19) | 59 | -25 | -10 | 20 | 1.7,98 | 87 | | 22 | Aug/2 | 12 | 446.37 | 456.72 | 461.71(0.38) | 468.32(0.62) | 478.88(1.2) | 486.48 | 3 | | 15 | 85(10.8) | 50 | [21] | [92] | [18] | 105 | 462 | UT | 0.7 | HoldLong | | (21) | 65 | 27 | -15 | 20 | 2.2,100 | 87 | | 23 | Aug/2 | 11 | 446.37 | 456.72 | 459.97(0.34) | 465.42(0.56) | 473.22(1.06) | 484.17 | 2.9 | | 15 | 74(10.7) | 50 | [19] | [82] | [20] | 113 | 457 | UT | 1.1 | HoldLong | | (21) | 58 | 17 | 12 | 20 | 2.5,100 | 87 | | 24 | Aug/2 | 10 | 446.37 | 456.72 | 458.42(0.35) | 462.81(0.58) | 468.24(1.12) | 482.71 | 2.7 | | 15 | 64(16.6) | 50 | [19] | [86] | [17] | 120 | 462 | UT | 1.7 | HoldLong | | (20) | 61 | 1 | 11 | 20 | 2.9,97 | 87 | | 25 | Aug/2 | 9 | 446.37 | 456.72 | 456.84(0.35) | 460.16(0.59) | 463.04(1.11) | 482.67 | 2.7 | | 15 | 47(28.5) | 50 | [19] | [86] | [121] | 150 | 501 | UT | 3.1 | HoldLong? | | (20) | 60 | 299 | 24 | 20 | 4.1,97 | 87 | | | | |
| 26 | Aug/1 | 15 | 444.22 | 452.82 | 455.24(0.1) | 457.44(0.08) | 457.96(0.04) | 458.29 | 1.4 | | 10 | 19(-6.9) | 50 | [5] | [8] | [-2] | 77 | -17 | CR | 0.1 | OpenShort? | | (5) | 2 | -6 | 1 | -3 | 1.2,97 | 81 | | 27 | Aug/1 | 14 | 444.22 | 452.82 | 454.8(0.08) | 457.07(0.11) | 457.76(0.03) | 458.77 | 1.4 | | 10 | 26(0.6) | 50 | [5] | [8] | [3] | 86 | 14 | UT | 0.4 | HoldLong | | (6) | 2 | 8 | 4 | 2 | 1.5,98 | 81 | | 28 | Aug/1 | 13 | 444.22 | 452.82 | 454.43(0.07) | 456.56(0.1) | 457.61(0.05) | 458.14 | 1.3 | | 10 | 25(0.7) | 50 | [4] | [9] | [2] | 77 | 19 | UT | 0.2 | HoldLong | | (5) | 3 | 7 | -3 | 4 | 1.4,92 | 81 | | 29 | Aug/1 | 12 | 444.22 | 452.82 | 454.09(0.07) | 456.11(0.08) | 457.36(0.02) | 457.61 | 1.3 | | 10 | 24(0.8) | 50 | [4] | [6] | [2] | 74 | 12 | UT | 0.1 | OpenLong | | (4) | 1 | 7 | -8 | 6 | 1.4,89 | 81 | | 30 | Aug/1 | 11 | 444.22 | 452.82 | 453.79(0.05) | 455.73(0.07) | 457.25(0.08) | 457.01 | 1.2 | | 10 | 23(1.1) | 50 | [3] | [9] | [-2] | 74 | 38 | CR | -0.1 | HoldShort | | (3) | 5 | -4 | -8 | 5 | 1.3,91 | 81 | | | | |
| 31 | Aug/1 | 10 | 444.22 | 452.82 | 453.57(0.04) | 455.43(0.04) | 456.88(0.05) | 457.32 | 1.3 | | 10 | 22(-0.1) | 50 | [2] | [7] | [-3] | 85 | 50 | CR | 0.2 | OpenShort | | (3) | 3 | -8 | -10 | 12 | 1.6,95 | 81 | | 32 | Aug/1 | 9 | 444.22 | 452.82 | 453.41(0.08) | 455.23(0.16) | 456.64(0.25) | 458 | 1.3 | | 10 | 22(4) | 50 | [5] | [23] | [6] | 99 | 82 | UT | 0.6 | OpenLong? | | (3) | 15 | 13 | 1 | 16 | 2,99 | 81 | | 33 | Jul/31 | 15 | 443.53 | 451.14 | 453.05(0.06) | 454.52(0.11) | 455.51(0.16) | 456.9 | 1.4 | | 9 | 18(1.6) | 50 | [4] | [16] | [1] | 99 | 59 | UT | 0.7 | OpenLong? | | (3) | 10 | -3 | 3 | 14 | 2,99 | 64 | | 34 | Jul/31 | 14 | 443.53 | 451.14 | 452.8(0.07) | 454(0.11) | 454.8(0.15) | 457.16 | 1.4 | | 9 | 17(2.6) | 50 | [4] | [15] | [12] | 115 | 66 | UT | 1.4 | HoldLong | | (3) | 9 | 24 | 15 | 20 | 2.6,100 | 64 | | 35 | Jul/31 | 13 | 443.53 | 451.14 | 452.49(0.03) | 453.5(0.1) | 454.14(0.03) | 455.19 | 1.2 | | 9 | 14(1.1) | 50 | [2] | [7] | [4] | 95 | 35 | UT | 0.7 | OpenLong | | (3) | 2 | 7 | 7 | 2 | 1.9,97 | 64 | | | | |
| 36 | Jul/31 | 12 | 443.53 | 451.14 | 452.37(0.02) | 453.04(0.11) | 453.99(0.04) | 454.65 | 1.1 | | 9 | 13(0.9) | 50 | [1] | [8] | [5] | 89 | 39 | UT | 0.5 | HoldLong | | (1) | 2 | 12 | 3 | 2 | 1.8,94 | 64 | | 37 | Jul/31 | 11 | 443.53 | 451.14 | 452.3(-0.01) | 452.53(0.06) | 453.83(0.07) | 453.65 | 1 | | 9 | 12(-0.6) | 50 | [-1] | [8] | [-0] | 71 | 59 | RG | -0.1 | Wait | | (1) | 4 | -1 | -2 | 6 | 1.1,93 | 64 | | 38 | Jul/31 | 10 | 443.53 | 451.14 | 452.33(-0.01) | 452.28(0.05) | 453.5(0.07) | 453.68 | 1 | | 9 | 13(-0.2) | 50 | [-1] | [8] | [1] | 74 | 59 | UR | 0.1 | SmallShort | | (-1) | 4 | -2 | 6 | 11 | 1.1,96 | 64 | | 39 | Jul/31 | 9 | 443.53 | 451.14 | 452.36(0.01) | 452.06(0.05) | 453.17(0.07) | 453.87 | 1 | | 9 | 13(0.3) | 50 | [1] | [8] | [5] | 79 | 37 | UT | 0.5 | HoldLong? | | (-0) | 4 | -2 | 23 | 17 | 1.2,99 | 64 | | 40 | Jul/28 | 15 | 442.94 | 448.99 | 452.3(0.01) | 451.85(0.03) | 452.85(0.17) | 454.05 | 1.2 | | 8 | 13(-0.2) | 50 | [1] | [13] | [8] | 76 | 74 | UT | 1 | HoldLong? | | (1) | 10 | 2 | 29 | 20 | 1.4,91 | 64 | | | | |
| 41 | Jul/28 | 14 | 442.94 | 448.99 | 452.3(-0) | 451.7(0.02) | 452.06(0.18) | 453.86 | 1.2 | | 8 | 13(0) | 50 | [-0] | [13] | [14] | 57 | 88 | UR | 1.5 | SmallShort | | (0) | 11 | 21 | 30 | 20 | 1.3,74 | 64 | | 42 | Jul/28 | 13 | 442.94 | 448.99 | 452.3(-0) | 451.6(0.01) | 451.24(0.05) | 452.14 | 1 | | 8 | 13(-0.1) | 50 | [-0] | [5] | [6] | 9 | 12 | UR | 0.7 | SmallShort | | (-1) | 3 | 1 | 31 | 8 | -0.1,61 | 64 | | 43 | Jul/28 | 12 | 442.94 | 448.99 | 452.29(-0.01) | 451.55(-0.02) | 451.01(0.01) | 452.09 | 1 | | 8 | 13(0) | 50 | [-1] | [2] | [7] | -10 | 14 | UR | 0.9 | SmallShort | | (-1) | 1 | -1 | 36 | 9 | -0.2,45 | 64 | | 44 | Jul/28 | 11 | 442.94 | 448.99 | 452.29(0) | 451.62(0.04) | 450.97(0.04) | 452.12 | 1 | | 8 | 13(-0.3) | 50 | [0] | [5] | [10] | -34 | 11 | UR | 0.9 | SmallShort | | (-0) | 2 | 24 | 11 | 2 | -0.2,21 | 64 | | 45 | Jul/28 | 10 | 442.94 | 448.99 | 452.31(-0.04) | 451.45(-0.1) | 450.8(-0.2) | 450.24 | 0.8 | | 8 | 13(3.2) | 25 | [-2] | [-14] | [0] | -85 | -61 | RG | -0.4 | Wait | | (-1) | -12 | 8 | -11 | -8 | -1.7,8 | 64 | | | | |
| 46 | Jul/28 | 9 | 442.94 | 448.99 | 452.51(-0.02) | 451.89(-0.04) | 451.72(-0.05) | 449.58 | 0.7 | | 8 | 10(0.1) | 20 | [-1] | [-3] | [-13] | -118 | -51 | RG | -2.2 | SmallLong? | | (-2) | -3 | -21 | -25 | -15 | -3.1,10 | 64 | | 47 | Jul/27 | 15 | 442.4 | 447.23 | 452.6(-0.04) | 452.06(-0.07) | 451.96(-0.02) | 451.28 | 1 | | 7 | 10(-0.8) | 10 | [-2] | [-1] | [-4] | -68 | 7 | RG | -0.7 | Wait? | | (-1) | -1 | -3 | -18 | 2 | -1.4,17 | 66 | | 48 | Jul/27 | 14 | 442.4 | 447.23 | 452.76(-0.03) | 452.38(-0.06) | 452.07(-0.05) | 451.5 | 1 | | 7 | 11(0.3) | 15 | [-2] | [-3] | [-4] | -53 | -11 | RG | -0.6 | Wait | | (-2) | -3 | -2 | -18 | -1 | -1.3,30 | 66 | | 49 | Jul/27 | 13 | 442.4 | 447.23 | 452.89(-0.02) | 452.66(-0.02) | 452.29(0.04) | 451.68 | 1 | | 7 | 11(0.3) | 15 | [-1] | [4] | [-7] | -43 | 2 | RG | -0.6 | Wait | | (-2) | 2 | -12 | -14 | -10 | -1.3,40 | 66 | | 50 | Jul/27 | 12 | 442.4 | 447.23 | 452.96(-0.02) | 452.74(-0.03) | 452.29(0) | 452.67 | 1.1 | | 7 | 10(-0.2) | 25 | [-1] | [1] | [-1] | -15 | 11 | RG | 0.6 | Wait | | (-1) | 0 | 0 | -5 | 4 | -0.3,43 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|