|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $48.3000 One month high (close): $59.0300
CRSP Daily Change: -5.45% Daily StdDev 3.21% CRSP EMA_5_Trend: -3.27% 10Minute StdDev: $1.1917
Latest Price : $48.3(-5.45%) | Wed. Aug 9, 2023($1.1) Tue. Aug 8, 2023($1.9) Mon. Aug 7, 2023($1.1) Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($1.3) Wed. Aug 2, 2023($1.2) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.6)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.27% Daily EMA 20 BBV: -2.8
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 12 | 55.67 | 54.04 | 51.32(-0.43) | 50.59(-0.41) | 49.91(-0.8) | 49.26 | -2.4 | | -13 | 41(-0.6) | -50 | [-13] | [-39] | [-8] | -97 | -153 | DT | -0.6 | HoldShort | | (-13) | -25 | 4 | -3 | -20 | -1.9,1 | 24 | Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.72%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.59(hourly_sma_10 2.7%) 51.32(hourly_sma_20 4.18%) 54.04(daily_ema_10 9.7%) 55.67(daily_ema_20 13.01%)
|
| | | 2 | Aug/7 | 11 | 55.67 | 54.04 | 51.54(-0.46) | 50.8(-0.49) | 50.31(-0.93) | 49.2 | -2.4 | | -13 | 41(1.2) | -50 | [-14] | [-44] | [-21] | -103 | -206 | DT | -1 | HoldShort | | (-13) | -29 | -27 | -13 | -20 | -2.1,0 | 24 | | 3 | Aug/7 | 10 | 55.67 | 54.04 | 51.78(-0.42) | 51.05(-0.37) | 50.78(-0.7) | 49.66 | -2.3 | | -13 | 40(0.3) | -50 | [-13] | [-35] | [-22] | -98 | -146 | DT | -1 | HoldShort | | (-12) | -22 | -34 | -13 | -20 | -2,2 | 24 | | 4 | Aug/7 | 9 | 55.67 | 54.04 | 52(-0.36) | 51.24(-0.27) | 51.14(-0.33) | 50.24 | -2 | | -13 | 40(-0.2) | -50 | [-11] | [-21] | [-25] | -88 | -45 | DT | -0.8 | HoldShort? | | (-11) | -10 | -53 | -10 | -20 | -1.7,5 | 24 | | 5 | Aug/4 | 15 | 56.17 | 54.84 | 52.19(-0.31) | 51.38(-0.06) | 51.31(0.04) | 51.17 | -2.4 | | -9 | 40(-15.5) | -50 | [-10] | [-5] | [-4] | -64 | 143 | DT | -0.1 | OpenShort? | | (-9) | 1 | -7 | 0 | -18 | -1,11 | 27 | | | | |
| 6 | Aug/4 | 14 | 56.17 | 54.84 | 52.35(-0.48) | 51.41(-0.08) | 51.29(-0.02) | 51.29 | -2.3 | | -9 | 56(-12) | -50 | [-15] | [-8] | [-2] | -60 | 311 | DT | 0 | OpenShort | | (-9) | -1 | -8 | 6 | 2 | -0.9,13 | 27 | | 7 | Aug/4 | 13 | 56.17 | 54.84 | 52.6(-0.45) | 51.45(-0.1) | 51.3(-0.04) | 51.44 | -2.3 | | -9 | 68(-8.4) | -50 | [-14] | [-9] | [2] | -59 | 253 | DP | 0.1 | OpenShort | | (-14) | -1 | -4 | 8 | 20 | -0.8,11 | 27 | | 8 | Aug/4 | 12 | 56.17 | 54.84 | 52.84(-0.43) | 51.5(-0.16) | 51.32(-0.04) | 51.5 | -2.2 | | -9 | 76(-6.1) | -50 | [-13] | [-10] | [10] | -64 | 199 | DP | 0.1 | OpenShort | | (-14) | -1 | 22 | 6 | 20 | -0.8,6 | 27 | | 9 | Aug/4 | 11 | 56.17 | 54.84 | 53.07(-0.47) | 51.58(-0.42) | 51.34(-0.19) | 51.12 | -2.4 | | -9 | 82(-3) | -50 | [-15] | [-19] | [3] | -77 | 83 | DP | -0.1 | OpenShort | | (-15) | -6 | 4 | 1 | 20 | -1.1,1 | 27 | | 10 | Aug/4 | 10 | 56.17 | 54.84 | 53.32(-0.47) | 51.8(-0.52) | 51.44(-0.25) | 51.06 | -2.5 | | -9 | 85(0.5) | -50 | [-15] | [-22] | [-5] | -83 | 19 | DT | -0.2 | HoldShort | | (-14) | -8 | -17 | 0 | 4 | -1.3,0 | 27 | | | | |
| 11 | Aug/4 | 9 | 56.17 | 54.84 | 53.57(-0.43) | 52.07(-0.42) | 51.57(-0.06) | 51.37 | -2.3 | | -9 | 85(-0.6) | -50 | [-13] | [-14] | [-2] | -82 | 33 | DT | -0.1 | HoldShort? | | (-13) | -2 | -10 | 2 | 8 | -1.3,1 | 27 | | 12 | Aug/3 | 15 | 56.38 | 55.42 | 53.8(-0.43) | 52.29(-0.44) | 51.6(-0.15) | 51.55 | -2.7 | | -7 | 85(-13.3) | -50 | [-13] | [-17] | [-1] | -81 | -1 | DT | -0 | HoldShort? | | (-13) | -5 | -4 | 4 | -4 | -1.3,2 | 36 | | 13 | Aug/3 | 14 | 56.38 | 55.42 | 54.03(-0.53) | 52.52(-0.47) | 51.68(-0.27) | 51.62 | -2.6 | | -7 | 99(-2.1) | -50 | [-16] | [-21] | [-2] | -84 | 20 | DT | -0 | HoldShort | | (-13) | -8 | 0 | 4 | -20 | -1.4,1 | 36 | | 14 | Aug/3 | 13 | 56.38 | 55.42 | 54.32(-0.53) | 52.77(-0.42) | 51.82(-0.63) | 51.62 | -2.6 | | -7 | 101(-1.3) | -50 | [-16] | [-31] | [-2] | -87 | -119 | DT | -0.1 | HoldShort | | (-16) | -19 | 6 | 4 | -20 | -1.5,1 | 36 | | 15 | Aug/3 | 12 | 56.38 | 55.42 | 54.61(-0.53) | 52.99(-0.6) | 52.15(-0.82) | 51.51 | -2.7 | | -7 | 102(3.7) | -50 | [-16] | [-39] | [-9] | -93 | -241 | DT | -0.3 | OpenShort | | (-17) | -24 | -10 | 2 | -20 | -1.7,0 | 36 | | | | |
| 16 | Aug/3 | 11 | 56.38 | 55.42 | 54.9(-0.51) | 53.31(-0.84) | 52.58(-0.76) | 51.68 | -2.6 | | -7 | 98(4.8) | -50 | [-15] | [-41] | [-8] | -95 | -264 | DT | -0.5 | OpenShort | | (-16) | -23 | -18 | -1 | -20 | -1.8,0 | 36 | | 17 | Aug/3 | 10 | 56.38 | 55.42 | 55.18(-0.45) | 53.76(-0.78) | 52.98(-0.73) | 52 | -2.4 | | -7 | 93(6.9) | -50 | [-13] | [-39] | [-11] | -98 | -309 | DT | -0.6 | OpenShort | | (-15) | -22 | -15 | -2 | -20 | -1.9,0 | 36 | | 18 | Aug/3 | 9 | 56.38 | 55.42 | 55.43(-0.47) | 54.18(-0.71) | 53.37(-0.63) | 52.27 | -2.3 | | -7 | 87(6.5) | -50 | [-14] | [-35] | [-26] | -100 | -251 | DT | -0.7 | HoldShort? | | (-13) | -19 | -57 | -2 | -20 | -2,0 | 36 | | 19 | Aug/2 | 15 | 56.56 | 55.97 | 55.69(-0.36) | 54.57(-0.51) | 53.71(-0.24) | 53.31 | -2.3 | | -5 | 80(-15.2) | -50 | [-11] | [-20] | [-9] | -93 | -125 | DT | -0.3 | HoldShort? | | (-11) | -7 | -14 | 2 | -20 | -1.7,0 | 33 | | 20 | Aug/2 | 14 | 56.56 | 55.97 | 55.89(-0.29) | 54.85(-0.42) | 53.84(-0.37) | 53.56 | -2.1 | | -5 | 95(6.8) | -50 | [-9] | [-22] | [-9] | -93 | -217 | DT | -0.2 | OpenShort | | (-11) | -11 | -10 | 4 | -20 | -1.7,0 | 33 | | | | |
| 21 | Aug/2 | 13 | 56.56 | 55.97 | 56.05(-0.27) | 55.08(-0.42) | 54.04(-0.92) | 53.74 | -2 | | -5 | 88(7.5) | -50 | [-8] | [-38] | [-9] | -94 | -369 | DT | -0.2 | OpenShort | | (-8) | -27 | -9 | 6 | -20 | -1.8,1 | 33 | | 22 | Aug/2 | 12 | 56.56 | 55.97 | 56.2(-0.27) | 55.31(-0.41) | 54.54(-0.82) | 53.91 | -1.8 | | -5 | 81(8) | -50 | [-8] | [-35] | [-8] | -99 | -345 | DT | -0.5 | OpenShort | | (-8) | -24 | -6 | 5 | -20 | -2,1 | 33 | | 23 | Aug/2 | 11 | 56.56 | 55.97 | 56.35(-0.27) | 55.54(-0.57) | 54.99(-0.78) | 54.03 | -1.8 | | -5 | 73(9.4) | -50 | [-8] | [-36] | [-7] | -104 | -334 | DT | -0.9 | HoldShort | | (-8) | -23 | 5 | -17 | -20 | -2.2,1 | 33 | | 24 | Aug/2 | 10 | 56.56 | 55.97 | 56.5(-0.3) | 55.86(-0.69) | 55.42(-0.86) | 53.94 | -1.8 | | -5 | 64(16.5) | -50 | [-9] | [-40] | [-23] | -112 | -364 | DT | -1.6 | HoldShort | | (-9) | -26 | -33 | -17 | -20 | -2.8,8 | 33 | | 25 | Aug/2 | 9 | 56.56 | 55.97 | 56.67(-0.18) | 56.25(-0.42) | 55.9(-0.37) | 54.56 | -1.4 | | -5 | 47(10.6) | -50 | [-5] | [-21] | [-40] | -114 | -281 | DT | -2 | HoldShort? | | (-7) | -11 | -87 | -17 | -20 | -3.1,14 | 33 | | | | |
| 26 | Aug/1 | 15 | 56.77 | 56.51 | 56.77(-0.05) | 56.49(-0.19) | 56.11(0.04) | 56.24 | -0.4 | | -1 | 36(-5) | 5 | [-2] | [-2] | [3] | -54 | -28 | RG | 0.2 | Wait? | | (-2) | 1 | 3 | 6 | 11 | -1,21 | 48 | | 27 | Aug/1 | 14 | 56.77 | 56.51 | 56.8(0.07) | 56.6(-0.14) | 56.11(0) | 56.18 | -0.5 | | -1 | 41(-6.1) | 15 | [2] | [-2] | [-0] | -61 | -182 | RG | 0.2 | Wait | | (-1) | 0 | -1 | 11 | -20 | -1.2,19 | 48 | | 28 | Aug/1 | 13 | 56.77 | 56.51 | 56.76(-0.02) | 56.68(-0.21) | 56.09(-0.37) | 56.19 | -0.5 | | -1 | 48(0.5) | -10 | [-1] | [-15] | [-0] | -63 | -176 | DT | 0.2 | OpenShort | | (2) | -11 | 3 | -1 | -13 | -1,12 | 48 | | 29 | Aug/1 | 12 | 56.77 | 56.51 | 56.77(-0.07) | 56.8(-0.21) | 56.3(-0.49) | 56.14 | -0.5 | | -1 | 47(1.4) | -25 | [-2] | [-19] | [-1] | -72 | -165 | DT | -0.3 | OpenShort | | (-1) | -15 | 15 | -16 | -20 | -1.1,6 | 48 | | 30 | Aug/1 | 11 | 56.77 | 56.51 | 56.81(-0.14) | 56.92(-0.18) | 56.58(-0.53) | 55.85 | -0.8 | | -1 | 46(2.9) | -50 | [-4] | [-20] | [-19] | -93 | -160 | DT | -1.3 | OpenShort | | (-3) | -16 | -10 | -48 | -20 | -1.7,0 | 48 | | | | |
| 31 | Aug/1 | 10 | 56.77 | 56.51 | 56.89(-0.09) | 57.02(-0.14) | 56.88(-0.44) | 56.04 | -0.6 | | -1 | 43(3.2) | -40 | [-3] | [-17] | [-18] | -61 | -174 | DT | -1.6 | OpenShort | | (-4) | -13 | -9 | -46 | -20 | -1.6,29 | 48 | | 32 | Aug/1 | 9 | 56.77 | 56.51 | 56.94(-0.09) | 57.1(-0.1) | 57.13(-0.28) | 56.22 | -0.5 | | -1 | 40(1.7) | -45 | [-3] | [-11] | [-29] | -25 | -109 | DT | -1.9 | OpenShort? | | (-2) | -9 | -54 | -27 | -20 | -1.5,63 | 48 | | 33 | Jul/31 | 15 | 56.76 | 56.63 | 56.94(0) | 57.16(0.04) | 57.29(-0.03) | 57.28 | 0.4 | | -0 | 38(-0.3) | -25 | [0] | [-1] | [-4] | 52 | 43 | DR | -0 | OpenShort? | | (0) | -1 | -14 | -1 | 12 | 0.6,87 | 49 | | 34 | Jul/31 | 14 | 56.76 | 56.63 | 56.94(0) | 57.14(0.11) | 57.31(0.1) | 57.55 | 0.6 | | -0 | 38(0.3) | 0 | [0] | [4] | [8] | 76 | 128 | UR | 0.5 | SmallShort | | (1) | 3 | 13 | 10 | 20 | 1.2,96 | 49 | | 35 | Jul/31 | 13 | 56.76 | 56.63 | 56.99(-0.02) | 57.08(0.05) | 57.25(0.17) | 57.3 | 0.4 | | -0 | 38(-0.6) | -10 | [-1] | [5] | [2] | 57 | 115 | UR | 0.1 | SmallShort | | (-1) | 5 | 2 | -1 | 16 | 0.7,89 | 49 | | | | |
| 36 | Jul/31 | 12 | 56.76 | 56.63 | 57(0.02) | 57.05(0.09) | 57.15(0.16) | 57.26 | 0.4 | | -0 | 38(0.1) | 5 | [1] | [6] | [5] | 56 | 71 | RG | 0.2 | Wait | | (-1) | 5 | 12 | 3 | 0 | 0.6,91 | 49 | | 37 | Jul/31 | 11 | 56.76 | 56.63 | 56.99(-0.02) | 57(0.28) | 57.06(0.05) | 57.02 | 0.2 | | -0 | 38(-0.2) | -15 | [-1] | [5] | [-9] | 45 | 44 | RG | -0.1 | Wait | | (-1) | 2 | -20 | 13 | -20 | 0.1,92 | 49 | | 38 | Jul/31 | 10 | 56.76 | 56.63 | 57(0.07) | 56.84(0.23) | 57.03(0.18) | 57.41 | 0.5 | | -0 | 39(1.1) | 15 | [2] | [9] | [6] | 60 | 46 | UT | 0.8 | OpenLong | | (1) | 6 | 5 | 14 | 20 | 0.9,87 | 49 | | 39 | Jul/31 | 9 | 56.76 | 56.63 | 56.96(0.05) | 56.71(0.02) | 56.93(0.04) | 57.32 | 0.5 | | -0 | 37(-0.2) | 25 | [2] | [2] | [16] | 46 | 19 | UT | 0.9 | OpenLong? | | (2) | 1 | 29 | 7 | 20 | 0.8,76 | 49 | | 40 | Jul/28 | 15 | 56.72 | 56.74 | 56.93(0.04) | 56.7(-0.09) | 56.91(-0.07) | 56.75 | 0 | | -0 | 38(-1) | -0 | [1] | [-3] | [-1] | 7 | -88 | DR | -0.3 | OpenShort? | | (1) | -2 | -3 | -11 | 20 | -0.4,67 | 48 | | | | |
| 41 | Jul/28 | 14 | 56.72 | 56.74 | 56.91(0.12) | 56.75(-0.07) | 56.91(0) | 56.8 | 0.1 | | -0 | 39(-8.5) | 15 | [4] | [-0] | [-1] | 17 | -143 | DR | -0.3 | OpenShort | | (1) | 0 | -3 | -6 | 16 | -0.2,72 | 48 | | 42 | Jul/28 | 13 | 56.72 | 56.74 | 56.84(0.09) | 56.79(-0.05) | 56.95(0.51) | 56.86 | 0.1 | | -0 | 47(-3.9) | 20 | [3] | [15] | [-1] | 26 | 41 | CR | -0.2 | HoldShort | | (4) | 16 | -12 | 6 | 20 | 0,76 | 48 | | 43 | Jul/28 | 12 | 56.72 | 56.74 | 56.79(0.14) | 56.82(-0.04) | 56.66(0.3) | 57.1 | 0.3 | | -0 | 51(-3.6) | 30 | [4] | [9] | [8] | 41 | -15 | UT | 0.7 | OpenLong | | (4) | 9 | 4 | 17 | 20 | 0.5,78 | 48 | | 44 | Jul/28 | 11 | 56.72 | 56.74 | 56.71(0.12) | 56.84(-0.11) | 56.66(0) | 57.03 | 0.3 | | -0 | 55(-2.8) | 20 | [4] | [-1] | [9] | 35 | -63 | RG | 0.8 | SmallShort | | (4) | 0 | 1 | 29 | 20 | 0.5,72 | 48 | | 45 | Jul/28 | 10 | 56.72 | 56.74 | 56.64(0.12) | 56.9(-0.04) | 56.49(-0.04) | 57 | 0.2 | | -0 | 57(-1.3) | 15 | [4] | [-1] | [6] | 9 | -74 | RG | 0.7 | Wait | | (4) | -1 | 14 | -1 | 20 | 0.5,46 | 48 | | | | |
| 46 | Jul/28 | 9 | 56.72 | 56.74 | 56.57(0.05) | 56.92(-0.12) | 56.51(-0.19) | 56.73 | 0 | | -0 | 59(-1.4) | 35 | [2] | [-7] | [21] | -9 | -73 | RG | 0.3 | Wait? | | (3) | -6 | 71 | -19 | 2 | 0.2,36 | 48 | | 47 | Jul/27 | 15 | 56.73 | 56.76 | 56.54(-0.04) | 56.99(-0.31) | 56.62(-0.65) | 55.39 | -1.1 | | -2 | 60(2) | -40 | [-1] | [-26] | [-33] | -51 | -327 | DT | -1.7 | OpenShort? | | (-1) | -20 | -49 | -39 | -20 | -1.6,39 | 56 | | 48 | Jul/27 | 14 | 56.73 | 56.76 | 56.56(0.07) | 57.17(-0.05) | 56.99(-0.37) | 56.33 | -0.3 | | -2 | 58(-2.4) | -40 | [2] | [-13] | [-17] | 13 | -208 | DR | -0.9 | OpenShort | | (1) | -11 | -32 | 4 | -20 | -0.3,70 | 56 | | 49 | Jul/27 | 13 | 56.73 | 56.76 | 56.52(0.11) | 57.2(0.05) | 57.2(-0.17) | 56.95 | 0.2 | | -2 | 61(-0.8) | -20 | [3] | [-5] | [-8] | 47 | -78 | DR | -0.3 | OpenShort | | (4) | -5 | -21 | 16 | -20 | 0.6,82 | 56 | | 50 | Jul/27 | 12 | 56.73 | 56.76 | 56.46(0.14) | 57.17(0.19) | 57.3(-0.03) | 57.37 | 0.5 | | -2 | 61(1.5) | 5 | [4] | [2] | [8] | 65 | 5 | RG | 0.1 | Wait | | (5) | -1 | 16 | 22 | -10 | 1.2,85 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|