|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $63.9800 One month high (close): $68.4600
XLU Daily Change: -0.02% Daily StdDev 0.96% XLU EMA_5_Trend: -0.94% 10Minute StdDev: $0.4302
Latest Price : $63.98(-0.02%) | Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.5) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -2
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 11 | 66.58 | 66.24 | 67.17(-0.16) | 66.56(-0.67) | 65.31(-0.9) | 64.13 | -1.9 | | -9 | 105(12.8) | -50 | [-17] | [-133] | [-11] | -8 | 0 | DT | -0.9 | OpenShort | | (0) | -94 | 0 | -10 | -20 | -2.2,97 | 44 | Sample size 21 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.85%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.24(daily_ema_10 3.29%) 66.56(hourly_sma_10 3.79%) 66.58(daily_ema_20 3.82%) 67.17(hourly_sma_20 4.74%)
|
| | | 2 | Aug/4 | 14 | 66.66 | 66.68 | 67.28(-0.16) | 67.01(-0.61) | 65.9(-1.02) | 64.05 | -2.2 | | -6 | 93(10.2) | -50 | [-17] | [-142] | [-18] | -21 | 0 | DT | -1.5 | OpenShort | | (0) | -106 | 0 | -18 | -20 | -2.7,97 | 41 | | 3 | Aug/4 | 9 | 66.66 | 66.68 | 67.39(-0.09) | 67.42(-0.5) | 66.58(-0.8) | 65 | -1.4 | | -6 | 82(9.6) | -50 | [-9] | [-111] | [-14] | -12 | 0 | DT | -1.6 | OpenShort? | | (0) | -83 | 0 | -18 | -20 | -2.4,98 | 41 | | 4 | Aug/1 | 11 | 66.85 | 67.46 | 67.45(0.1) | 67.76(-0.26) | 67.12(-0.52) | 66.58 | -0.3 | | 6 | 73(-25.3) | 50 | [10] | [-64] | [-8] | 22 | 0 | DR | -0.6 | OpenShort | | (0) | -54 | 0 | -11 | -20 | -1,97 | 47 | | 5 | Jul/31 | 15 | 66.84 | 67.43 | 67.38(0.1) | 67.94(-0.25) | 67.47(-0.52) | 66.81 | -0 | | 10 | 98(-9) | 50 | [11] | [-66] | [-7] | 33 | 0 | DR | -0.7 | OpenShort? | | (0) | -55 | 0 | -10 | -20 | -0.6,98 | 60 | | | | |
| 6 | Jul/31 | 11 | 66.84 | 67.43 | 67.31(0.15) | 68.11(-0.19) | 67.82(-0.46) | 67.05 | 0.2 | | 10 | 107(-10.2) | 50 | [16] | [-56] | [-7] | 43 | 0 | DR | -0.7 | OpenShort | | (0) | -50 | 0 | -11 | -20 | -0.2,98 | 60 | | 7 | Jul/31 | 9 | 66.84 | 67.43 | 67.21(0.18) | 68.24(0.03) | 68.13(-0.19) | 67.47 | 0.6 | | 10 | 117(-8.2) | 50 | [19] | [-14] | [-9] | 54 | 0 | DR | -0.6 | OpenShort? | | (0) | -20 | 0 | -10 | -20 | 0.2,99 | 60 | | 8 | Jul/28 | 9 | 66.76 | 67.35 | 67.09(0.09) | 68.22(0.1) | 68.26(-0.2) | 67.7 | 0.9 | | 10 | 125(4.9) | 50 | [10] | [-14] | [-7] | 63 | 0 | DR | -0.4 | OpenShort? | | (0) | -22 | 0 | -8 | -20 | 0.5,100 | 64 | | 9 | Jul/27 | 9 | 66.66 | 67.34 | 67.03(0.13) | 68.15(0.21) | 68.4(-0.01) | 68.35 | 1.5 | | 11 | 121(11.5) | 50 | [14] | [14] | [-2] | 75 | 0 | CR | -0 | HoldShort? | | (0) | -1 | 0 | -2 | -19 | 1,100 | 63 | | 10 | Jul/26 | 13 | 66.54 | 67.33 | 66.94(0.15) | 68.01(0.34) | 68.41(0.01) | 68.49 | 1.6 | | 14 | 109(10.4) | 50 | [16] | [23] | [-2] | 83 | 0 | CR | 0.1 | OpenShort | | (0) | 1 | 0 | -3 | -20 | 1.3,100 | 66 | | | | |
| 11 | Jul/26 | 11 | 66.54 | 67.33 | 66.84(0.16) | 67.78(0.36) | 68.4(0.06) | 68.64 | 1.8 | | 14 | 99(6.1) | 50 | [17] | [30] | [1] | 88 | 0 | UT | 0.2 | OpenLong | | (0) | 7 | 0 | -2 | 19 | 1.5,100 | 66 | | 12 | Jul/25 | 9 | 66.4 | 67.17 | 66.73(0.14) | 67.54(0.27) | 68.36(0.26) | 68.11 | 1.5 | | 14 | 93(-2.7) | 50 | [15] | [47] | [-2] | 80 | 0 | CR | -0.2 | OpenShort? | | (0) | 28 | 0 | -8 | -4 | 1.2,100 | 59 | | 13 | Jul/24 | 14 | 66.25 | 66.92 | 66.64(0.11) | 67.36(0.34) | 68.18(0.41) | 68.43 | 2.1 | | 15 | 95(-1.9) | 50 | [11] | [63] | [2] | 93 | 0 | UT | 0.2 | HoldLong | | (0) | 42 | 0 | -7 | 20 | 1.7,100 | | | 14 | Jul/24 | 13 | 66.25 | 66.92 | 66.57(0.11) | 67.13(0.46) | 67.9(0.43) | 68.4 | 2.1 | | 15 | 97(8.2) | 50 | [12] | [72] | [4] | 95 | 0 | UT | 0.5 | OpenLong | | (0) | 45 | 0 | 5 | 20 | 1.8,100 | | | 15 | Jul/21 | 14 | 66.08 | 66.6 | 66.5(0.09) | 66.82(0.47) | 67.61(0.66) | 68.43 | 2.5 | | 11 | 89(2.5) | 50 | [9] | [96] | [8] | 103 | 0 | UT | 0.9 | HoldLong | | (0) | 69 | 0 | 15 | 20 | 2.1,100 | | | | | |
| 16 | Jul/21 | 13 | 66.08 | 66.6 | 66.44(0.12) | 66.51(0.51) | 67.17(0.66) | 68.45 | 2.5 | | 11 | 86(15.1) | 50 | [12] | [97] | [11] | 113 | 0 | UT | 1.6 | HoldLong | | (0) | 68 | 0 | 18 | 20 | 2.5,100 | | | 17 | Jul/20 | 14 | 65.95 | 66.28 | 66.36(0.03) | 66.17(0.32) | 66.73(0.3) | 67.22 | 1.7 | | 6 | 71(-15.5) | 50 | [3] | [48] | [8] | 81 | 0 | UT | 0.7 | HoldLong | | (0) | 31 | 0 | 26 | 20 | 1.3,98 | | | 18 | Jul/20 | 13 | 65.95 | 66.28 | 66.36(0) | 65.96(0.09) | 66.53(0.26) | 67.02 | 1.4 | | 6 | 87(0.5) | 50 | [0] | [32] | [10] | 58 | 0 | UR | 0.8 | SmallShort | | (0) | 27 | 0 | 17 | 20 | 1,83 | | | 19 | Jul/20 | 12 | 65.95 | 66.28 | 66.34(0.02) | 65.9(0.06) | 66.36(0.48) | 66.93 | 1.3 | | 6 | 86(0.5) | 50 | [2] | [54] | [12] | 58 | 0 | UT | 0.9 | OpenLong | | (0) | 51 | 0 | 25 | 20 | 0.9,85 | | | 20 | Jul/19 | 15 | 65.89 | 66.12 | 66.33(-0.05) | 65.86(-0.05) | 66.04(0.3) | 66.18 | 0.4 | | 3 | 86(-9.7) | 20 | [-5] | [28] | [6] | 2 | 0 | UR | 0.2 | SmallShort? | | (0) | 32 | 0 | 12 | 20 | -0.2,57 | | | | | |
| 21 | Jul/19 | 14 | 65.89 | 66.12 | 66.36(-0.05) | 65.89(-0.03) | 65.84(0.35) | 66.28 | 0.6 | | 3 | 96(-1.1) | 30 | [-5] | [35] | [9] | 6 | 0 | UR | 0.7 | SmallShort | | (0) | 38 | 0 | 31 | 20 | -0.1,58 | | | 22 | Jul/19 | 13 | 65.89 | 66.12 | 66.39(-0.05) | 65.91(-0.02) | 65.61(0.34) | 66.22 | 0.5 | | 3 | 97(-0.9) | 40 | [-5] | [35] | [8] | -17 | 0 | UR | 0.9 | SmallShort | | (0) | 37 | 0 | 27 | 20 | -0.3,41 | | | 23 | Jul/19 | 9 | 65.89 | 66.12 | 66.42(-0.05) | 65.92(-0.14) | 65.39(-0.08) | 66.21 | 0.5 | | 3 | 98(-0.6) | 0 | [-5] | [-18] | [9] | -33 | 0 | RG | 1.2 | SmallShort? | | (0) | -9 | 0 | 24 | 20 | -0.3,25 | | | 24 | Jul/18 | 15 | 65.87 | 66.15 | 66.45(-0.06) | 66.01(-0.27) | 65.44(-0.38) | 65.31 | -0.8 | | 0 | 98(7.2) | -50 | [-7] | [-58] | [-1] | -87 | 0 | DT | -0.2 | OpenShort? | | (0) | -41 | 0 | 4 | -18 | -1.7,6 | | | 25 | Jul/18 | 14 | 65.87 | 66.15 | 66.49(-0.03) | 66.19(-0.26) | 65.69(-0.36) | 65.24 | -0.9 | | 0 | 91(4.6) | -40 | [-3] | [-55] | [-8] | -97 | 0 | DT | -0.7 | OpenShort | | (0) | -40 | 0 | -24 | -20 | -2,3 | | | | | |
| 26 | Jul/18 | 13 | 65.87 | 66.15 | 66.51(-0.03) | 66.36(-0.27) | 65.93(-0.41) | 65.09 | -1.1 | | 0 | 86(6.5) | -40 | [-3] | [-61] | [-11] | -104 | 0 | DT | -1.4 | HoldShort | | (0) | -45 | 0 | -32 | -20 | -2.4,6 | | | 27 | Jul/18 | 12 | 65.87 | 66.15 | 66.53(-0.03) | 66.54(-0.27) | 66.2(-0.39) | 65.1 | -1.1 | | 0 | 80(5.4) | -40 | [-3] | [-59] | [-13] | -100 | 0 | DT | -2 | HoldShort | | (0) | -43 | 0 | -31 | -20 | -2.6,15 | | | 28 | Jul/17 | 13 | 65.95 | 66.2 | 66.55(0.09) | 66.72(-0.07) | 66.46(-0.17) | 66.48 | 0.8 | | 2 | 74(-8.8) | 40 | [10] | [-20] | [-4] | -25 | 0 | DR | 0 | OpenShort | | (0) | -19 | 0 | -14 | -15 | -0.1,28 | | | 29 | Jul/17 | 12 | 65.95 | 66.2 | 66.49(0.11) | 66.77(-0.04) | 66.57(-0.16) | 66.54 | 0.9 | | 2 | 83(-8) | 45 | [12] | [-17] | [-4] | -8 | 0 | DR | -0.1 | OpenShort | | (0) | -18 | 0 | -15 | -14 | 0.1,40 | | | 30 | Jul/17 | 11 | 65.95 | 66.2 | 66.42(0.09) | 66.8(-0.04) | 66.68(-0.16) | 66.48 | 0.8 | | 2 | 91(-8.4) | 40 | [10] | [-17] | [-6] | -6 | 0 | DR | -0.3 | OpenShort | | (0) | -18 | 0 | -28 | -20 | 0.1,42 | | | | | |
| 31 | Jul/17 | 10 | 65.95 | 66.2 | 66.36(0.12) | 66.83(-0.03) | 66.79(-0.09) | 66.44 | 0.7 | | 2 | 100(-8.9) | 50 | [13] | [-8] | [-5] | 16 | 0 | DR | -0.5 | OpenShort | | (0) | -10 | 0 | -21 | -20 | 0.1,63 | | | 32 | Jul/17 | 9 | 65.95 | 66.2 | 66.28(0.08) | 66.85(-0.1) | 66.85(-0.21) | 66.35 | 0.6 | | 2 | 109(-4.9) | 25 | [9] | [-26] | [-6] | 36 | 0 | DR | -0.7 | OpenShort? | | (0) | -23 | 0 | -14 | -20 | 0.1,83 | | | 33 | Jul/14 | 14 | 65.99 | 66.14 | 66.23(0.15) | 66.92(0.04) | 66.99(0.04) | 67.08 | 1.4 | | 4 | 113(8.7) | 50 | [17] | [11] | [1] | 78 | 0 | UT | 0.1 | OpenLong | | (0) | 4 | 0 | -1 | 10 | 1.1,100 | | | 34 | Jul/14 | 13 | 65.99 | 66.14 | 66.13(0.12) | 66.89(0.13) | 66.96(0.06) | 67.06 | 1.4 | | 4 | 105(1.8) | 50 | [13] | [17] | [-2] | 80 | 0 | CR | 0.1 | OpenShort | | (0) | 7 | 0 | -1 | -18 | 1.2,100 | | | 35 | Jul/13 | 15 | 65.95 | 65.93 | 66.05(0.11) | 66.8(0.21) | 66.92(0.07) | 67 | 1.4 | | 3 | 103(4.8) | 50 | [12] | [23] | [-1] | 79 | 0 | CR | 0.1 | OpenShort? | | (0) | 8 | 0 | -2 | -13 | 1.2,99 | | | | | |
| 36 | Jul/13 | 14 | 65.95 | 65.93 | 65.98(0.09) | 66.66(0.21) | 66.87(0.03) | 66.95 | 1.3 | | 3 | 98(4.3) | 50 | [10] | [17] | [-2] | 82 | 0 | CR | 0.1 | OpenShort | | (0) | 3 | 0 | -2 | -19 | 1.3,99 | | | 37 | Jul/13 | 13 | 65.95 | 65.93 | 65.92(0.09) | 66.52(0.23) | 66.87(0) | 66.87 | 1.2 | | 3 | 94(3.9) | 50 | [10] | [15] | [-1] | 82 | 0 | CR | 0 | OpenShort | | (0) | 0 | 0 | -3 | -10 | 1.3,99 | | | 38 | Jul/13 | 12 | 65.95 | 65.93 | 65.86(0.11) | 66.37(0.24) | 66.85(0.03) | 66.93 | 1.3 | | 3 | 90(5.7) | 50 | [12] | [20] | [0] | 86 | 0 | UT | 0.1 | OpenLong | | (0) | 3 | 0 | -5 | 9 | 1.5,98 | | | 39 | Jul/13 | 9 | 65.95 | 65.93 | 65.79(0.11) | 66.21(0.24) | 66.83(0.22) | 66.85 | 1.2 | | 3 | 84(5.8) | 50 | [12] | [40] | [0] | 88 | 0 | UT | 0 | OpenLong? | | (0) | 24 | 0 | -7 | 15 | 1.6,98 | | | 40 | Jul/12 | 15 | 65.9 | 65.69 | 65.72(0.06) | 66.05(0.24) | 66.68(0.35) | 66.77 | 1.2 | | 0 | 78(3.2) | 50 | [7] | [53] | [0] | 91 | 0 | UT | 0.1 | OpenLong? | | (0) | 39 | 0 | -11 | 20 | 1.7,98 | | | | | |
| 41 | Jul/12 | 14 | 65.9 | 65.69 | 65.68(0.06) | 65.89(0.29) | 66.45(0.39) | 66.84 | 1.3 | | 0 | 75(8.2) | 50 | [7] | [61] | [6] | 102 | 0 | UT | 0.7 | HoldLong | | (0) | 43 | 0 | 15 | 20 | 2.1,99 | | | 42 | Jul/12 | 13 | 65.9 | 65.69 | 65.64(0.09) | 65.7(0.24) | 66.19(0.46) | 66.84 | 1.3 | | 0 | 67(11.1) | 50 | [10] | [66] | [12] | 110 | 0 | UT | 1.3 | HoldLong | | (0) | 51 | 0 | 33 | 20 | 2.4,100 | | | 43 | Jul/12 | 12 | 65.9 | 65.69 | 65.58(-0.02) | 65.54(0.26) | 65.89(0.47) | 66.86 | 1.3 | | 0 | 56(-6.5) | 15 | [-2] | [65] | [14] | 123 | 0 | UR | 2.3 | SmallShort | | (0) | 52 | 0 | 45 | 20 | 3.1,95 | | | 44 | Jul/12 | 9 | 65.9 | 65.69 | 65.59(-0.06) | 65.37(0.11) | 65.58(0.24) | 66.1 | 0.3 | | 0 | 62(-9.1) | -20 | [-7] | [31] | [10] | 57 | 0 | UR | 1.1 | SmallShort? | | (0) | 26 | 0 | 31 | 20 | 1.1,79 | | | 45 | Jul/11 | 15 | 65.87 | 65.56 | 65.63(-0.03) | 65.3(0.02) | 65.42(0.15) | 65.66 | -0.3 | | -5 | 72(-5) | -15 | [-3] | [17] | [6] | 11 | 0 | UR | 0.5 | SmallShort? | | (0) | 17 | 0 | 20 | 20 | 0.1,58 | | | | | |
| 46 | Jul/11 | 14 | 65.87 | 65.56 | 65.65(-0.03) | 65.29(-0.05) | 65.32(0.15) | 65.5 | -0.5 | | -5 | 77(-0.1) | -5 | [-3] | [13] | [5] | -13 | 0 | UR | 0.3 | SmallShort | | (0) | 17 | 0 | 14 | 20 | -0.3,45 | | | 47 | Jul/11 | 13 | 65.87 | 65.56 | 65.67(-0.03) | 65.32(-0.05) | 65.22(0.03) | 65.36 | -0.7 | | -5 | 77(0.5) | -25 | [-3] | [-0] | [1] | -37 | 0 | UR | 0.3 | SmallShort | | (0) | 3 | 0 | 0 | 12 | -0.6,28 | | | 48 | Jul/11 | 12 | 65.87 | 65.56 | 65.69(0.02) | 65.35(-0.05) | 65.2(0.08) | 65.31 | -0.8 | | -5 | 76(-2.4) | 20 | [2] | [7] | [-2] | -50 | 0 | CR | 0.2 | HoldShort | | (0) | 9 | 0 | -17 | 5 | -0.7,18 | | | 49 | Jul/11 | 11 | 65.87 | 65.56 | 65.68(0.05) | 65.38(-0.02) | 65.15(-0.03) | 65.3 | -0.8 | | -5 | 79(-3.4) | 25 | [6] | [-3] | [-3] | -55 | 0 | DR | 0.3 | OpenShort | | (0) | -3 | 0 | -18 | -3 | -0.7,13 | | | 50 | Jul/11 | 10 | 65.87 | 65.56 | 65.65(0.02) | 65.39(-0.14) | 65.17(-0.14) | 65.16 | -1 | | -5 | 82(-1.2) | -5 | [2] | [-23] | [-2] | -38 | 0 | DR | -0 | OpenShort | | (0) | -16 | 0 | -13 | 5 | -0.9,35 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|