VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 7, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $31.4600 One month high (close): $35.9000

VZ Daily Change: -0.28% Daily StdDev 1.7% VZ EMA_5_Trend: -0.93% 10Minute StdDev: $0.2208

Latest Price : $32.53(-0.28%)

Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.2

Sample size 34 Avg positive next hour return: 0.65%(41%) Avg negative next hour return: -0.65%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 7, 2023
1	Aug/7	11	33.62	33.48	33.41(-0.27)	32.9(-0.33)	32.61(-0.46)	32.28	-1.5	-7	66(5.7)	-50	[-16]	[-44]	[-26]	-2	-209	DT	-0.5	OpenShort	(-23)	-27	-70	13	-20	-1.9,96	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.9(hourly_sma_10 1.92%) 33.41(hourly_sma_20 3.5%) 33.48(daily_ema_10 3.72%) 33.62(daily_ema_20 4.15%)

2	Aug/7	10	33.62	33.48	33.5(-0.18)	33.01(-0.36)	32.76(-0.3)	32.61	-1.1	-7	60(4.2)	-50	[-11]	[-34]	[-8]	6	-181	DT	-0.3	OpenShort	(-15)	-18	-26	14	-18	-1.6,96	56
3	Aug/7	9	33.62	33.48	33.56(-0.15)	33.13(-0.39)	32.86(-0.06)	32.73	-1	-7	56(3.5)	-50	[-9]	[-20]	[10]	6	-136	DP	-0.3	OpenShort?	(-10)	-4	32	2	-9	-1.6,96	56
4	Aug/4	15	33.75	33.64	33.61(-0.21)	33.26(-0.39)	32.88(-0.54)	32.58	-1.2	-7	53(9.7)	-50	[-12]	[-50]	[-25]	-41	-245	DT	-0.6	OpenShort?	(-15)	-32	-59	-5	-20	-2.2,64	64
5	Aug/4	14	33.75	33.64	33.68(-0.18)	33.39(-0.3)	33.06(-0.42)	32.86	-0.9	-7	43(3.5)	-50	[-11]	[-39]	[-12]	-35	-177	DT	-0.5	OpenShort	(-10)	-25	-27	8	-20	-2,65	64

6	Aug/4	9	33.75	33.64	33.74(-0.21)	33.49(-0.33)	33.2(-0.21)	32.99	-0.8	-7	39(0.9)	-50	[-12]	[-28]	[-6]	-1	-88	DT	-0.5	OpenShort?	(-13)	-12	-23	26	-20	-1.9,97	64
7	Aug/3	15	33.91	33.77	33.81(-0.18)	33.6(-0.24)	33.27(-0.39)	33.1	-0.7	-8	39(8)	-50	[-11]	[-35]	[16]	-27	-141	DP	-0.5	OpenShort?	(-15)	-23	53	19	-20	-1.9,71	46
8	Aug/3	10	33.91	33.77	33.87(-0.24)	33.68(-0.33)	33.4(-0.74)	32.85	-0.9	-8	31(6.5)	-50	[-14]	[-59]	[-51]	-58	-254	DT	-1.6	OpenShort	(-17)	-43	-135	12	-20	-2.9,65	46
9	Aug/2	11	34.1	33.84	33.95(-0.15)	33.79(-0.21)	33.65(-0.21)	33.5	-0.4	-9	24(3.1)	-50	[-9]	[-23]	[-5]	-79	-48	DT	-0.5	OpenShort	(-8)	-12	-8	-3	-20	-1.6,11	43
10	Aug/2	9	34.1	33.84	34(-0.12)	33.86(-0.21)	33.72(-0.21)	33.54	-0.4	-9	21(-0.1)	-50	[-7]	[-23]	[6]	-84	-82	DP	-0.6	OpenShort?	(-10)	-12	31	-19	-20	-1.6,6	43

11	Aug/1	11	34.3	33.91	34.04(-0.18)	33.93(-0.18)	33.79(-0.44)	33.39	-0.7	-9	21(2.8)	-50	[-11]	[-33]	[-31]	-93	-131	DT	-1.4	OpenShort	(-13)	-26	-72	-12	-20	-2.3,15	43
12	Aug/1	10	34.3	33.91	34.1(-0.06)	33.93(0)	33.94(-0.03)	33.74	-0.4	-9	18(0.6)	-50	[-3]	[-3]	[-30]	-69	-67	DT	-0.8	OpenShort	(-8)	-2	-75	-4	-20	-1.5,19	43
13	Aug/1	9	34.3	33.91	34.12(-0.03)	33.99(0.09)	33.95(0.09)	34.11	-0.1	-9	18(-0.2)	-15	[-2]	[7]	[19]	-27	43	UR	0.7	SmallShort?	(-2)	5	51	4	9	-0,23	43
14	Jul/31	15	34.48	33.82	34.13(-0.06)	33.99(0)	33.92(-0.21)	33.86	-0.4	-9	18(2)	-50	[-3]	[-10]	[-4]	-58	-74	DT	-0.2	OpenShort?	(-4)	-12	-6	-1	-18	-1.1,20	45
15	Jul/31	13	34.48	33.82	34.15(-0.03)	33.96(-0.06)	33.99(-0.21)	33.89	-0.4	-9	16(0.6)	-50	[-2]	[-12]	[-13]	-58	-99	DT	-0.4	OpenShort	(-2)	-12	-33	-9	-6	-1.1,20	45

16	Jul/31	11	34.48	33.82	34.16(-0.03)	33.98(-0.15)	34.06(0.09)	34.05	-0.3	-9	15(-0.1)	-30	[-2]	[3]	[14]	-40	13	UR	-0	SmallShort	(-2)	5	39	-13	20	-0.5,23	45
17	Jul/31	10	34.48	33.82	34.17(-0.06)	34.03(-0.12)	34.03(0.03)	33.86	-0.4	-9	15(0.8)	-50	[-3]	[-0]	[-8]	-54	-35	DT	-0.7	OpenShort	(-4)	2	-19	-11	3	-1.4,31	45
18	Jul/31	9	34.48	33.82	34.19(-0.03)	34.07(-0.12)	34.02(0.09)	33.95	-0.4	-9	15(0.4)	-50	[-2]	[4]	[-17]	-30	-27	RG	-0.3	Wait?	(-2)	5	-55	15	-9	-1.1,48	45
19	Jul/28	14	34.63	33.58	34.2(-0.03)	34.11(-0.06)	33.99(0.18)	34.22	-0.3	-16	14(0.6)	-40	[-2]	[7]	[9]	-2	72	UR	1.1	SmallShort	(0)	10	0	32	20	0.1,46	43
20	Jul/28	13	34.63	33.58	34.2(0)	34.13(-0.09)	33.93(0.06)	34.22	-0.3	-16	14(-0.2)	-5	[0]	[0]	[27]	-22	13	UR	1.4	SmallShort	(-2)	3	61	29	20	0,28	43

21	Jul/28	9	34.63	33.58	34.21(-0.03)	34.16(-0.18)	33.91(-0.32)	33.92	-0.4	-16	14(0.6)	-50	[-2]	[-25]	[7]	-76	-122	DP	0	OpenShort?	(-2)	-18	21	0	0	-1.3,7	43
22	Jul/27	14	34.77	33.56	34.22(-0.03)	34.22(-0.12)	34.02(-0.29)	33.82	-0.6	-20	13(1.9)	-50	[-2]	[-23]	[-7]	-97	-156	DT	-1	OpenShort	(-4)	-17	6	-22	-20	-1.9,1	37
23	Jul/27	13	34.77	33.56	34.23(-0.09)	34.26(-0.15)	34.12(-0.32)	33.79	-0.6	-20	11(1.7)	-50	[-5]	[-27]	[-22]	-110	-121	DT	-1.8	HoldShort	(-4)	-19	-22	-55	-20	-2.4,0	37
24	Jul/27	12	34.77	33.56	34.26(-0.06)	34.31(-0.09)	34.23(-0.32)	33.9	-0.5	-20	10(1.5)	-50	[-4]	[-25]	[-27]	-77	-126	DT	-2.1	OpenShort	(-4)	-19	-44	-35	-20	-2.3,31	37
25	Jul/27	11	34.77	33.56	34.26(0)	34.31(0)	34.34(-0.23)	34.12	-0.4	-20	8(0)	-50	[0]	[-16]	[-31]	-31	-97	DR	-1.7	OpenShort	(-2)	-13	-71	-27	-20	-1.2,49	37

26	Jul/27	9	34.77	33.56	34.28(0.06)	34.34(0.06)	34.34(0)	34.47	-0.2	-20	8(-0.6)	-15	[4]	[-0]	[12]	54	10	RG	0.4	Wait?	(4)	0	35	-10	20	1.4,69	37
27	Jul/26	15	34.93	33.66	34.26(0.06)	34.32(0.03)	34.42(0.06)	34.3	-0.4	-17	9(-1.1)	-40	[4]	[4]	[-6]	28	-28	CR	-0.8	HoldShort?	(4)	4	-6	-16	-12	0.3,70	34
28	Jul/26	14	34.93	33.66	34.24(0.09)	34.31(0.03)	34.4(0.03)	34.33	-0.4	-17	10(-1.7)	-40	[5]	[2]	[-10]	50	-35	CR	-0.4	HoldShort	(4)	2	-28	-5	3	0.6,85	34
29	Jul/26	13	34.93	33.66	34.21(0.12)	34.31(0)	34.39(0.17)	34.47	-0.3	-17	11(-1.2)	-5	[7]	[10]	[3]	83	20	RG	0.4	Wait	(8)	9	-6	20	15	1.4,98	34
30	Jul/26	12	34.93	33.66	34.17(0.12)	34.3(0.15)	34.33(0.2)	34.5	-0.3	-17	13(-0.6)	-5	[7]	[15]	[6]	76	45	RG	0.8	SmallShort	(8)	11	4	15	20	1.6,86	34

31	Jul/26	11	34.93	33.66	34.13(0.15)	34.25(0.09)	34.26(0.09)	34.48	-0.3	-17	13(-1)	25	[8]	[8]	[20]	66	-1	UT	1	OpenLong	(8)	5	51	12	12	1.6,76	34
32	Jul/26	9	34.93	33.66	34.08(0.12)	34.22(0.03)	34.23(0.06)	34.23	-0.4	-17	14(-2.6)	-20	[7]	[5]	[-3]	23	-42	CR	0	HoldShort?	(8)	3	-8	-4	3	0.6,58	34
33	Jul/25	15	35.03	33.69	34.04(0.09)	34.22(0)	34.23(0)	34.27	-0.4	-17	17(-0.3)	-10	[5]	[-0]	[7]	32	-1	RG	0.2	Wait?	(8)	0	22	-9	15	0.8,62	32
34	Jul/25	14	35.03	33.69	34.01(0.09)	34.21(-0.06)	34.21(-0.15)	34.16	-0.5	-17	17(-0.4)	-35	[5]	[-10]	[-1]	29	-61	DR	-0.2	OpenShort	(6)	-8	2	-8	-6	0.5,66	32
35	Jul/25	13	35.03	33.69	33.98(0.06)	34.21(0)	34.26(0.03)	34.15	-0.5	-17	18(-0.2)	-50	[3]	[1]	[-14]	35	8	CR	-0.4	HoldShort	(6)	2	-36	-9	0	0.6,70	32

36	Jul/25	12	35.03	33.69	33.96(0.06)	34.23(0.12)	34.25(0.12)	34.33	-0.4	-17	18(0.7)	-20	[3]	[9]	[10]	59	86	RG	0.3	Wait	(6)	7	35	-6	-6	1.2,79	32
37	Jul/25	11	35.03	33.69	33.94(0.09)	34.19(0.06)	34.21(0.03)	34.16	-0.5	-17	17(0)	-30	[5]	[3]	[-7]	52	-5	CR	-0.2	HoldShort	(4)	2	-16	2	-20	0.8,82	32
38	Jul/25	10	35.03	33.69	33.94(0)	34.17(0.09)	34.2(-0.2)	34.24	-0.5	-17	17(-1)	-50	[0]	[-10]	[-14]	61	61	DR	0.1	OpenShort	(6)	-11	-38	-1	-17	1.1,83	32
39	Jul/25	9	35.03	33.69	33.91(0.15)	34.14(0.29)	34.27(0.23)	34.43	-0.4	-17	18(3.3)	30	[8]	[21]	[28]	77	77	UT	0.5	OpenLong?	(6)	13	78	1	20	1.7,84	32
40	Jul/24	15	35.13	33.75	33.91(0)	34.04(0.09)	34.19(-0.09)	34.05	-0.6	-18	15(0.2)	-50	[0]	[-5]	[-11]	47	43	DR	-0.6	OpenShort?	(2)	-5	-18	-19	-20	0.8,77

41	Jul/24	14	35.13	33.75	33.86(0.03)	34.01(0.18)	34.22(0.12)	34.14	-0.6	-18	15(0.4)	-35	[2]	[10]	[-2]	65	80	CR	-0.3	HoldShort	(2)	7	0	-13	0	1.1,87
42	Jul/24	13	35.13	33.75	33.86(0)	33.95(0.24)	34.18(0.15)	34.14	-0.6	-18	14(0.1)	-50	[0]	[13]	[-16]	73	120	CR	-0.2	HoldShort	(2)	8	-40	-8	-9	1.2,93
43	Jul/24	12	35.13	33.75	33.85(0.06)	33.87(0.21)	34.13(0.32)	34.34	-0.5	-18	14(1.6)	-10	[3]	[22]	[10]	103	156	RG	0.9	SmallShort	(2)	17	14	16	20	2.1,100
44	Jul/24	11	35.13	33.75	33.83(0.06)	33.8(0.21)	34.02(0.38)	34.27	-0.5	-18	12(1.5)	0	[3]	[25]	[14]	103	157	RG	1.2	SmallShort	(4)	21	14	25	20	2.1,100
45	Jul/24	10	35.13	33.75	33.81(0.03)	33.73(0.09)	33.89(0.3)	34.2	-0.5	-18	11(0.6)	-5	[2]	[17]	[27]	98	156	RG	1.7	SmallShort	(0)	16	51	30	20	2.1,95

46	Jul/24	9	35.13	33.75	33.8(0.03)	33.7(0.06)	33.79(0.21)	33.95	-0.7	-18	10(0.1)	-10	[2]	[11]	[11]	54	59	RG	0.9	SmallShort?	(0)	11	15	21	20	0.9,81
47	Jul/21	15	35.21	33.85	33.79(0.24)	33.68(0.06)	33.72(0.33)	33.88	-0.8	-19	10(-12.5)	45	[13]	[19]	[14]	28	-92	UT	0.9	OpenLong?	(4)	18	23	16	20	0.5,65
48	Jul/21	14	35.21	33.85	33.71(0.24)	33.66(-0.03)	33.61(0.06)	33.77	-0.9	-19	23(-7.3)	20	[13]	[2]	[7]	7	-156	UT	0.4	OpenLong	(17)	3	17	2	15	0.2,52
49	Jul/21	13	35.21	33.85	33.63(0.21)	33.67(-0.03)	33.59(0.03)	33.69	-0.9	-19	30(-4.2)	5	[11]	[0]	[1]	-9	-138	RG	0.2	Wait	(17)	2	2	-3	12	0.1,39
50	Jul/21	12	35.21	33.85	33.56(0.18)	33.68(-0.06)	33.58(-0.03)	33.68	-0.9	-19	34(-2.4)	15	[10]	[-4]	[9]	-21	-107	RG	0.2	Wait	(15)	-2	23	-7	20	0.2,24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI