GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 7, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $35.0600 One month high (close): $39.4100

GDXJ Daily Change: -0.51% Daily StdDev 2.08% GDXJ EMA_5_Trend: -1.28% 10Minute StdDev: $0.3053

Latest Price : $35.38(-0.51%)

Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($0.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 7, 2023
1	Aug/7	11	37.24	36.34	(0)	35.52(-0.14)	35.22(-0.25)	35.24	-1.5	-11	24(-0.1)	-50	[0]	[-18]	[1]	-56	-108	DP	0.1	OpenShort	(0)	-12	10	-7	-17	-0.6,9	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.52(hourly_sma_10 0.79%) 36.34(daily_ema_10 3.12%) 37.24(daily_ema_20 5.68%)

2	Aug/7	10	37.24	36.34	(0)	35.57(-0.22)	35.31(-0.37)	35.17	-1.6	-11	24(0.1)	-50	[0]	[-26]	[-6]	-61	-158	DR	-0.4	OpenShort	(0)	-18	-3	-21	-20	-0.8,9	27
3	Aug/7	11	37.24	36.34	(0)	35.57(0)	35.44(-0.39)	35.19	-1.6	-11	24(-0.1)	-50	[0]	[-21]	[-13]	-52	-152	DR	-0.8	OpenShort	(0)	-19	2	-34	-20	-0.7,16	27
4	Aug/7	10	37.24	36.34	(0)	35.65(-0.03)	35.58(-0.42)	35.18	-1.6	-11	24(-0.4)	-50	[0]	[-23]	[-19]	-34	-169	DR	-1.3	OpenShort	(0)	-20	-21	-32	-20	-0.8,36	27
5	Aug/7	9	37.24	36.34	35.42(0.03)	35.66(0.03)	35.73(-0.22)	35.32	-1.5	-11	25(-0.1)	-50	[1]	[-12]	[-28]	1	-110	DR	-1.3	OpenShort?	(2)	-11	-53	-21	-20	-0.3,58	27

6	Aug/4	15	37.3	36.56	35.41(-0.03)	35.65(0.17)	35.81(-0.06)	35.69	-1.2	-8	25(0)	-50	[-1]	[-2]	[-7]	51	94	DT	-0.4	OpenShort?	(3)	-3	-16	-1	-14	0.9,78	35
7	Aug/4	14	37.3	36.56	35.42(-0.06)	35.59(0.2)	35.83(-0.11)	35.8	-1.1	-8	25(-3.2)	-50	[-3]	[-4]	[-5]	62	141	DT	-0.1	OpenShort	(0)	-5	-14	3	-11	1.1,84	35
8	Aug/4	13	37.3	36.56	35.44(-0.06)	35.52(0.23)	35.87(0.42)	35.9	-1	-8	28(-2.6)	-40	[-3]	[23]	[7]	64	286	UR	0.1	SmallShort	(-3)	20	4	12	20	1.2,84	35
9	Aug/4	12	37.3	36.56	35.46(-0.06)	35.44(0.17)	35.72(0.37)	35.87	-1.1	-8	31(-2)	-40	[-3]	[19]	[9]	55	264	UR	0.4	SmallShort	(-3)	18	13	14	20	1,80	35
10	Aug/4	11	37.3	36.56	35.48(-0.08)	35.38(0.17)	35.59(0.25)	35.78	-1.1	-8	33(-2.8)	-50	[-4]	[13]	[9]	53	213	UR	0.4	SmallShort	(-4)	12	-3	35	20	0.7,85	35

11	Aug/4	10	37.3	36.56	35.51(-0.11)	35.32(0.17)	35.5(0.42)	35.8	-1.1	-8	35(-3.3)	-50	[-5]	[21]	[-1]	28	283	RG	0.6	Wait	(-4)	20	-30	28	20	0.6,63	35
12	Aug/4	9	37.3	36.56	35.55(-0.08)	35.26(0.2)	35.35(0.51)	36.01	-1	-8	39(-4)	-25	[-4]	[26]	[54]	14	323	UR	1.3	SmallShort?	(-3)	25	124	24	20	0.9,41	35
13	Aug/3	15	37.3	36.8	35.58(-0.22)	35.26(0)	35.35(0)	35.16	-1.5	-6	43(-0.2)	-50	[-11]	[-5]	[-1]	-52	87	DT	-0	OpenShort?	(-13)	0	-7	6	0	-0.7,16	35
14	Aug/3	14	37.3	36.8	35.66(-0.34)	35.19(0.06)	35.35(0)	35.21	-1.5	-6	43(-10.1)	-50	[-16]	[-5]	[-3]	-55	186	DT	0.1	OpenShort	(-10)	0	-10	5	-9	-0.7,13	35
15	Aug/3	13	37.3	36.8	35.78(-0.39)	35.19(0)	35.17(0.06)	35.28	-1.4	-6	53(-9.4)	-50	[-19]	[-4]	[10]	-59	236	DP	0.1	OpenShort	(-19)	3	21	4	20	-0.7,9	35

16	Aug/3	12	37.3	36.8	35.92(-0.39)	35.17(-0.2)	35.15(-0.06)	35.14	-1.5	-6	62(-5.9)	-50	[-19]	[-15]	[7]	-69	129	DP	-0	OpenShort	(-22)	-3	13	-1	20	-0.9,4	35
17	Aug/3	11	37.3	36.8	36.06(-0.39)	35.24(-0.34)	35.17(-0.09)	35.05	-1.6	-6	68(-3.9)	-50	[-19]	[-20]	[-0]	-69	61	DT	-0.1	OpenShort	(-22)	-4	-12	1	20	-1,6	35
18	Aug/3	10	37.3	36.8	36.2(-0.36)	35.36(-0.37)	35.2(-0.06)	35.13	-1.5	-6	72(-1.2)	-50	[-17]	[-19]	[-4]	-70	20	DT	-0.1	OpenShort	(-21)	-3	-17	3	14	-1.1,8	35
19	Aug/3	9	37.3	36.8	36.33(-0.33)	35.49(-0.25)	35.22(0.14)	35.25	-1.5	-6	73(-0.1)	-50	[-16]	[-6]	[5]	-67	39	DP	0	OpenShort?	(-19)	7	7	5	17	-1,8	35
20	Aug/2	15	37.29	37.08	36.45(-0.27)	35.58(-0.34)	35.17(-0.06)	35.2	-1.5	-5	73(1.2)	-50	[-13]	[-18]	[1]	-73	-102	DP	0	OpenShort?	(-17)	-3	2	6	-3	-1.2,7	33

21	Aug/2	14	37.29	37.08	36.55(-0.19)	35.7(-0.36)	35.19(-0.37)	35.19	-1.5	-5	72(3.6)	-50	[-9]	[-33]	[-3]	-78	-280	DT	0	OpenShort	(-15)	-18	-9	8	-20	-1.3,5	33
22	Aug/2	13	37.29	37.08	36.62(-0.22)	35.83(-0.42)	35.32(-0.56)	35.25	-1.5	-5	69(3.8)	-50	[-11]	[-43]	[4]	-81	-296	DP	-0.1	OpenShort	(-11)	-27	14	7	-20	-1.4,4	33
23	Aug/2	12	37.29	37.08	36.7(-0.19)	35.98(-0.42)	35.52(-0.67)	35.15	-1.5	-5	65(5.1)	-50	[-9]	[-48]	[-1]	-92	-401	DT	-0.4	OpenShort	(-11)	-32	16	-1	-20	-1.7,1	33
24	Aug/2	11	37.29	37.08	36.77(-0.22)	36.13(-0.74)	35.76(-0.69)	35.04	-1.6	-5	60(7.2)	-50	[-11]	[-57]	[-19]	-103	-425	DT	-0.9	HoldShort	(-11)	-33	-38	-10	-20	-2.1,0	33
25	Aug/2	10	37.29	37.08	36.85(-0.16)	36.4(-0.74)	36.01(-0.58)	35.3	-1.4	-5	53(5.9)	-50	[-8]	[-51]	[-31]	-103	-406	DT	-1	HoldShort	(-10)	-28	-77	-10	-20	-2.1,0	33

26	Aug/2	9	37.29	37.08	36.91(-0.05)	36.67(-0.57)	36.22(-0.36)	35.84	-1	-5	47(2.4)	-50	[-2]	[-35]	[-26]	-89	-327	DT	-0.6	OpenShort?	(-4)	-17	-65	-4	-20	-1.6,1	33
27	Aug/1	15	37.32	37.48	36.93(-0.03)	36.88(-0.43)	36.35(-0.22)	36.3	-0.8	-1	44(-1.1)	-25	[-1]	[-24]	[-2]	-74	-193	DT	-0.1	OpenShort?	(-2)	-11	-2	-3	-17	-1,1	40
28	Aug/1	14	37.32	37.48	36.94(0.03)	37.04(-0.38)	36.43(-0.19)	36.31	-0.7	-1	45(-0.3)	-10	[1]	[-21]	[-4]	-74	-240	DR	-0.2	OpenShort	(0)	-9	6	-6	-20	-1,1	40
29	Aug/1	13	37.32	37.48	36.94(0)	37.18(-0.35)	36.5(-0.79)	36.27	-0.8	-1	46(0.1)	-40	[0]	[-48]	[-15]	-77	-361	DR	-0.4	HoldShort	(0)	-37	-11	-18	-20	-1.1,1	40
30	Aug/1	12	37.32	37.48	36.93(-0.03)	37.31(-0.24)	36.79(-0.89)	36.35	-0.7	-1	46(0.5)	-50	[-1]	[-51]	[-23]	-66	-338	DT	-0.7	OpenShort	(0)	-42	-25	-24	-20	-0.9,7	40

31	Aug/1	11	37.32	37.48	36.94(-0.03)	37.4(-0.05)	37.12(-0.75)	36.53	-0.6	-1	45(0.1)	-50	[-1]	[-40]	[-28]	-56	-254	DT	-1	OpenShort	(0)	-35	-25	-45	-20	-0.7,12	40
32	Aug/1	10	37.32	37.48	36.95(0.03)	37.42(0.03)	37.4(-0.64)	36.71	-0.4	-1	45(-0.2)	-30	[1]	[-32]	[-12]	-22	-234	DR	-1.1	OpenShort	(2)	-30	14	-40	-20	-0.4,38	40
33	Aug/1	9	37.32	37.48	36.94(-0.03)	37.42(0)	37.64(-0.61)	36.61	-0.5	-1	45(0.2)	-50	[-1]	[-32]	[-68]	5	-203	DT	-1.7	OpenShort?	(0)	-29	-153	-30	-20	-0.5,67	40
34	Jul/31	15	37.34	37.79	36.95(0.14)	37.41(0.29)	37.87(0.11)	37.74	0.3	5	45(1.6)	30	[7]	[13]	[-12]	78	107	CR	-0.2	OpenShort?	(7)	5	-34	-7	0	1.3,95	60
35	Jul/31	14	37.34	37.79	36.95(0)	37.3(0.4)	37.83(0.37)	37.99	0.5	5	43(0.8)	30	[0]	[27]	[5]	98	386	UR	0.3	SmallShort	(8)	18	4	3	20	1.9,100	60

36	Jul/31	13	37.34	37.79	36.9(0.03)	37.15(0.43)	37.69(0.69)	37.96	0.5	5	43(0.5)	50	[1]	[43]	[7]	95	423	UT	0.5	HoldLong	(2)	33	2	14	20	1.8,100	60
37	Jul/31	12	37.34	37.79	36.89(0.03)	36.99(0.43)	37.43(0.7)	37.95	0.5	5	42(1.3)	50	[1]	[44]	[22]	98	425	UT	0.9	OpenLong	(0)	33	31	26	20	1.9,100	60
38	Jul/31	11	37.34	37.79	36.88(-0.05)	36.83(0.38)	37.17(0.6)	37.72	0.3	5	41(-1.6)	40	[-2]	[37]	[23]	88	417	UR	1	SmallShort	(0)	29	29	38	20	1.5,100	60
39	Jul/31	10	37.34	37.79	36.9(-0.03)	36.69(0.38)	36.95(0.57)	37.51	0.1	5	42(-2.3)	50	[-1]	[35]	[20]	53	330	UR	1	SmallShort	(-4)	27	26	31	20	1.1,75	60
40	Jul/31	9	37.34	37.79	36.91(-0.11)	36.55(0.19)	36.74(0.36)	37.32	-0	5	45(-2.5)	40	[-5]	[20]	[43]	19	295	UR	1	SmallShort?	(-4)	17	94	22	20	0.7,51	60

41	Jul/28	15	37.25	37.87	36.95(-0.19)	36.55(0)	36.61(0.14)	36.65	-0.4	5	47(-0.8)	0	[-9]	[3]	[3]	-26	129	UR	0.1	SmallShort?	(-10)	7	-4	8	20	-0.5,37	56
42	Jul/28	14	37.25	37.87	37.02(-0.19)	36.48(0.03)	36.56(0.19)	36.68	-0.4	5	48(-2.6)	10	[-9]	[6]	[9]	-39	134	UR	0.2	SmallShort	(-10)	9	15	8	20	-0.5,24	56
43	Jul/28	13	37.25	37.87	37.09(-0.19)	36.47(-0.05)	36.49(0.16)	36.57	-0.5	5	51(-1.3)	-5	[-9]	[3]	[1]	-48	78	UR	0.1	SmallShort	(-11)	8	-8	9	20	-0.7,20	56
44	Jul/28	12	37.25	37.87	37.16(-0.16)	36.49(-0.05)	36.43(0.22)	36.63	-0.4	5	52(-0.6)	20	[-8]	[6]	[11]	-51	65	UR	0.3	SmallShort	(-10)	11	18	10	20	-0.7,17	56
45	Jul/28	11	37.25	37.87	37.22(-0.19)	36.51(-0.38)	36.35(-0.05)	36.5	-0.5	5	52(0.8)	0	[-9]	[-15]	[12]	-64	-22	RG	0.2	Wait	(-10)	-2	14	10	20	-1,11	56

46	Jul/28	10	37.25	37.87	37.29(-0.21)	36.65(-0.38)	36.37(-0.05)	36.4	-0.6	5	52(1.1)	-10	[-10]	[-16]	[6]	-74	-53	DP	0	OpenShort	(-11)	-2	4	9	20	-1.2,6	56
47	Jul/28	9	37.25	37.87	37.37(-0.19)	36.79(-0.41)	36.39(-0.16)	36.37	-0.6	5	51(2.6)	-5	[-9]	[-22]	[8]	-82	-128	RG	-0	Wait?	(-11)	-8	20	5	6	-1.4,3	56
48	Jul/27	15	37.19	38.06	37.44(-0.19)	36.94(-0.46)	36.45(-0.27)	36.23	-0.7	7	48(6.4)	-30	[-9]	[-29]	[-10]	-95	-205	DT	-0.3	OpenShort?	(-11)	-13	-7	-32	-20	-1.8,0	61
49	Jul/27	14	37.19	38.06	37.51(-0.16)	37.11(-0.46)	36.55(-0.33)	36.28	-0.6	7	42(4.8)	-30	[-8]	[-31]	[-23]	-100	-256	DT	-0.4	HoldShort	(-10)	-16	-36	-33	-20	-2,0	61
50	Jul/27	13	37.19	38.06	37.57(-0.13)	37.28(-0.35)	36.67(-0.73)	36.54	-0.4	7	37(3.5)	-20	[-6]	[-48]	[-13]	-98	-321	DT	-0.2	OpenShort	(-8)	-35	-6	-33	-20	-1.9,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI