Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 7, 2023



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $337.4300      One month high (close): $356.2000

DIA Daily Change: 1.13%   Daily StdDev 0.61%   DIA EMA_5_Trend: -0.05%   10Minute StdDev: $1.1293

Latest Price :  $354.62(1.13%)

Wed. Aug 9, 2023($0.7)   Tue. Aug 8, 2023($1.4)   Mon. Aug 7, 2023($1.2)   Fri. Aug 4, 2023($1.1)   Thu. Aug 3, 2023($1)   Wed. Aug 2, 2023($1.2)   Tue. Aug 1, 2023($0.6)   Mon. Jul 31, 2023($0.6)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.7

Sample size 29   Avg positive next hour return: 0.19%(55%)   Avg negative next hour return: -0.25%(45%)
     Mon. Aug. 7, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/711   351.15  353.82  352.91(0.01)  353.24(0.01)  353.4(0.17) 353.710.5    1520(0.3)50[2][30][8]4657UT0.3OpenLong    (1)28141470.8,7663



Daily Trend: %
Up Forces: 353.82(daily_ema_10 0.03%)   
Down Forces: 
Support Levels: 352.91(hourly_sma_20 -0.23%)   351.15(daily_ema_20 -0.72%)   
Resistance Levels: 


 
2Aug/710   351.15  353.82  352.91(-0)  353.21(-0.01)  352.8(0.09) 353.360.5    1520(-0.1)50[0][15][0]3536UT0.6OpenLong    (1)15-102040.5,7263
3Aug/711   351.15  353.82  352.91(0)  353.23(0.04)  352.5(-0.04) 353.610.5    1520(-0.1)50[0][-2][10]398RG1.2SmallShort    (0)-7123710.8,6963
4Aug/710   351.15  353.82  352.9(-0.01)  353.1(0.02)  352.65(-0.07) 353.310.5    1520(-0.3)40[-2][-9][5]41RG0.7Wait    (-1)-1210800.4,4463
5Aug/79   351.15  353.82  352.92(-0.01)  353.1(0)  352.9(-0.05) 353.050.4    1520(-0.6)50[-2][-7][27]-25-3RG0.2Wait?    (-1)-899-33-10.1,2363
 


6Aug/415   350.44  353.75  352.97(-0.06)  353.03(-0.06)  353.08(-0.16) 350.670    1521(3.9)-35[-10][-33][-27]-72-47DT-2.4OpenShort?    (-7)-26-49-45-20-2.3,3665
7Aug/414   350.44  353.75  353.18(-0.06)  353.24(-0.01)  353.65(-0.09) 351.860.3    1517(-3)-35[-10][-17][-41]-192DT-2OpenShort    (-7)-15-107-18-20-1.5,6965
8Aug/413   350.44  353.75  353.4(-0.02)  353.28(0.08)  353.98(0.13) 354.490.7    1520(-2.4)50[-3][27][6]7589UR0.5SmallShort    (-3)2132581,10065
9Aug/412   350.44  353.75  353.47(-0.02)  352.99(0.08)  353.52(0.1) 354.430.7    1522(-1.4)50[-3][22][12]6280UR0.8SmallShort    (-4)162025110.8,9265
10Aug/411   350.44  353.75  353.53(-0.02)  352.71(0.04)  353.15(0.05) 353.940.6    1524(-1.3)50[-3][11][13]3646UR0.6SmallShort    (-4)82229160.3,7865
 


11Aug/410   350.44  353.75  353.61(-0.03)  352.58(0.01)  352.96(0.04) 353.420.5    1525(-1)30[-5][6][2]134UR0.3SmallShort    (-4)7-61615-0.1,5365
12Aug/49   350.44  353.75  353.71(-0.03)  352.58(0)  352.83(0.07) 353.550.6    1526(-1.5)50[-5][10][20]-1452UR0.5SmallShort?    (-4)11491119-0.1,3965
13Aug/315   349.84  353.95  353.83(-0.05)  352.56(-0.04)  352.58(0.04) 352.350.4    1827(1.4)15[-8][2][-2]-5127RG-0.2Wait?    (-7)7-1044-1,2470
14Aug/314   349.84  353.95  354.01(-0.03)  352.7(-0.03)  352.45(0.05) 352.60.5    1826(0.6)35[-5][5][-3]-487RG0.1Wait    (-7)8-16113-0.9,2570
15Aug/313   349.84  353.95  354.11(-0.02)  352.82(-0.02)  352.28(0.03) 352.990.5    1825(0.3)50[-3][3][8]-470UR0.5SmallShort    (-3)512189-0.8,2370
 


16Aug/312   349.84  353.95  354.19(-0.03)  352.9(-0.06)  352.19(-0.02) 352.710.5    1825(0.5)45[-5][-8][9]-62-12RG0.4Wait    (-4)-317168-1,1370
17Aug/311   349.84  353.95  354.28(-0.03)  353.11(-0.12)  352.26(-0.09) 352.270.4    1825(1.6)35[-5][-24][9]-80-52RG0Wait    (-6)-142376-1.4,570
18Aug/310   349.84  353.95  354.4(-0.04)  353.52(-0.12)  352.56(-0.1) 351.720.3    1823(2.2)5[-6][-26][0]-100-64BT-0.6OpenLong    (-6)-163-1-10-2,070
19Aug/39   349.84  353.95  354.55(-0.05)  353.94(-0.12)  352.93(-0.12) 351.650.3    1821(3.7)-25[-8][-30][-17]-110-58DT-1.1HoldShort?    (-7)-19-42-6-20-2.4,070
20Aug/215   349.24  354.04  354.72(-0.03)  354.35(-0.08)  353.35(-0.08) 352.680.6    1917(2.2)10[-5][-19][-8]-100-49RG-0.7Wait?    (-4)-13-19-4-16-2,074
 


21Aug/214   349.24  354.04  354.82(-0.02)  354.64(-0.06)  353.62(-0.1) 353.130.7    1915(1.4)15[-3][-20][-8]-97-56RG-0.6Wait    (-4)-16-17-3-16-1.9,174
22Aug/213   349.24  354.04  354.89(-0.01)  354.86(-0.07)  353.96(-0.15) 353.550.7    1913(0.9)20[-2][-28][-6]-92-70RG-0.5Wait    (-1)-23-7-14-10-1.7,174
23Aug/212   349.24  354.04  354.93(-0.01)  355.11(-0.06)  354.48(-0.13) 353.740.8    1913(0.4)25[-2][-24][-5]-89-54RG-1SmallLong    (-1)-204-34-14-1.6,174
24Aug/211   349.24  354.04  354.95(-0.02)  355.33(-0.03)  354.95(-0.12) 353.650.7    1912(1.2)0[-3][-21][-17]-87-51RG-1.8SmallLong    (-1)-19-14-58-20-1.8,874
25Aug/210   349.24  354.04  355.02(-0.01)  355.42(-0.01)  355.37(-0.08) 354.010.8    1911(0.6)-5[-2][-12][-21]-50-40RG-2.1SmallLong    (-1)-13-33-45-20-1.6,4074
 


26Aug/29   349.24  354.04  355.07(0.01)  355.42(0)  355.66(-0.03) 354.840.9    1910(-0.2)25[2][-3][-21]14-29DR-1.3OpenShort?    (0)-5-52-13-13-0.4,7474
27Aug/115   348.75  353.88  355.05(0.02)  355.46(0.05)  355.77(0.01) 356.121.2    2211(0.8)50[3][9][1]8611UT0.6HoldLong?    (3)2-1931.7,9386
28Aug/114   348.75  353.88  354.97(0.05)  355.29(0.04)  355.74(0.01) 356.151.2    2210(-1.5)50[8][9][9]85-21UT0.7HoldLong    (4)2206102,8586
29Aug/113   348.75  353.88  354.81(0.03)  355.16(0.02)  355.7(0.06) 355.641.1    2211(-0.1)50[5][15][0]543UT-0.1OpenLong    (6)96-1141.2,7486
30Aug/112   348.75  353.88  354.81(0)  355.08(0.02)  355.48(0.05) 355.51.1    2211(0.1)50[0][12][0]5834UT0OpenLong    (4)83-841.1,8086
 


31Aug/111   348.75  353.88  354.71(-0.01)  355.01(0.03)  355.29(0.04) 355.431.1    2211(-0.4)40[-2][11][-4]6742RG0.2Wait    (0)6-222031.1,8986
32Aug/110   348.75  353.88  354.73(0.01)  354.92(0.05)  355.15(0.09) 355.961.2    2212(0.8)50[2][21][5]8643UT1.2HoldLong    (0)14025111.8,9186
33Aug/19   348.75  353.88  354.7(0.01)  354.75(0.05)  354.83(0.06) 355.971.2    2211(0.3)50[2][16][25]8346UT1.8HoldLong?    (1)95922132,8386
34Jul/3115   348.12  353.23  354.68(-0.02)  354.58(-0.01)  354.62(-0.02) 354.531.1    2211(-1)35[-3][-1][-0]616RG-0.1Wait?    (-3)-3-102-0.2,6187
35Jul/3114   348.12  353.23  354.68(0)  354.61(-0.02)  354.69(-0.01) 354.571.1    2212(0)45[0][1][-2]11-13CR-0.2HoldShort    (-3)-2-4-31-0.3,6887
 


36Jul/3113   348.12  353.23  354.75(-0.01)  354.67(0.01)  354.73(0.01) 354.691.1    2212(-0.1)50[-2][5][3]1613UR-0.1SmallShort    (0)210-1-1-0.1,6887
37Jul/3112   348.12  353.23  354.75(0)  354.67(-0)  354.7(0.01) 354.451.1    2212(-0.1)45[0][5][-6]5-7CR-0.4HoldShort    (-1)2-17-1-3-0.5,6787
38Jul/3111   348.12  353.23  354.76(0.01)  354.66(0.06)  354.67(0.04) 354.861.2    2212(0)50[2][15][1]201UT0.3OpenLong    (1)609-70.1,6787
39Jul/3110   348.12  353.23  354.74(0.01)  354.45(0.03)  354.52(0.01) 354.871.2    2212(0)50[2][8][3]18-8UT0.5OpenLong    (1)24910.2,6387
40Jul/319   348.12  353.23  354.72(0.01)  354.34(-0.02)  354.5(-0.03) 354.781.1    2212(-0.2)50[2][-2][6]9-19RG0.4Wait?    (0)-5125110.1,5687
 


41Jul/2815   347.51  352.3  354.7(0.01)  354.41(-0.04)  354.61(0.01) 354.511.3    2212(-0.8)50[2][2][2]-8-18UT-0.1OpenLong?    (1)29-1110-0.3,5088
42Jul/2814   347.51  352.3  354.67(-0.01)  354.54(-0.03)  354.59(-0.03) 354.291.2    2213(0.2)40[-2][-4][-1]-9-7RG-0.4Wait    (1)-53-120-0.5,5488
43Jul/2813   347.51  352.3  354.69(-0.01)  354.66(-0.04)  354.68(0.08) 354.221.2    2213(0.1)40[-2][12][-8]-522RG-0.7Wait    (-1)12-2851-0.7,6388
44Jul/2812   347.51  352.3  354.69(0)  354.79(-0.03)  354.39(0.06) 354.911.3    2212(0)50[0][11][1]2526UR0.7SmallShort    (0)9-92070.3,6788
45Jul/2811   347.51  352.3  354.71(0.01)  354.88(0.01)  354.17(-0.01) 355.121.4    2212(0.1)50[2][3][15]27-3UT1.4OpenLong    (1)-2263930.6,6288
 


46Jul/2810   347.51  352.3  354.71(0)  354.83(-0.02)  354.2(-0.08) 354.491.2    2212(0)40[0][-10][-0]-21-31RG0.4Wait    (0)-12-13-3-0.3,3788
47Jul/289   347.51  352.3  354.68(0.01)  354.9(0.01)  354.49(-0.04) 354.531.3    2212(-0.3)50[2][-1][16]-36-21RG0.1Wait?    (0)-667-31-8-0.2,1988
48Jul/2715   346.84  351.41  354.66(-0.01)  354.86(-0.05)  354.64(-0.16) 352.891.1    2013(1.6)5[-2][-25][-20]-89-82RG-2.5SmallLong?    (-3)-25-39-30-20-2.5,2489
49Jul/2714   346.84  351.41  354.66(-0)  355.05(-0.02)  355.22(-0.11) 353.841.3    2011(0.1)0[0][-15][-24]-30-49DR-2.3OpenShort    (0)-17-61-10-19-1.5,5889
50Jul/2713   346.84  351.41  354.72(0.02)  355.11(0.04)  355.6(0.05) 355.321.6    2011(0.4)50[3][15][-4]5812CR-0.5HoldShort    (3)8-2019-31,8389
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA