|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $371.9600 One month high (close): $423.4200
CHTR Daily Change: 0.41% Daily StdDev 1.66% CHTR EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $420.1(0.41%) | Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.4
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 10 | 398.46 | 409.44 | 421.28(-0.06) | 420(-0.15) | 417.95(-0.13) | 417.17 | 1.2 | | 19 | 19(1) | 25 | [-4] | [-11] | [-5] | -82 | -63 | RG | -0.3 | Wait | | (-2) | -8 | -8 | -5 | -14 | -1.4,3 | 77 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 409.44(daily_ema_10 -1.85%) 398.46(daily_ema_20 -4.48%)
Resistance Levels: 420(weak_hourly_sma_10 0.68%) 421.28(weak_hourly_sma_20 0.99%)
|
| | | 2 | Aug/7 | 11 | 398.46 | 409.44 | 421.55(-0.04) | 420.64(-0.14) | 418.51(-0.21) | 417.92 | 1.3 | | 19 | 18(0.8) | 40 | [-2] | [-15] | [1] | -77 | -107 | RG | -0.2 | Wait | | (-3) | -13 | 9 | -5 | -15 | -1.3,6 | 77 | | 3 | Aug/7 | 10 | 398.46 | 409.44 | 421.72(-0.03) | 421.24(-0.19) | 419.4(-0.26) | 417.08 | 1.2 | | 19 | 17(1.1) | 15 | [-2] | [-19] | [-14] | -91 | -155 | RG | -0.9 | SmallLong | | (-2) | -16 | -24 | -19 | -20 | -1.8,4 | 77 | | 4 | Aug/7 | 9 | 398.46 | 409.44 | 421.84(0.02) | 422.04(-0.19) | 420.51(-0.17) | 419.27 | 1.4 | | 19 | 16(-0.7) | 45 | [1] | [-13] | [-1] | -66 | -142 | DR | -0.5 | OpenShort? | | (0) | -10 | 10 | -24 | -4 | -1,9 | 77 | | 5 | Aug/4 | 15 | 396.12 | 407.32 | 421.75(-0.03) | 422.84(-0.18) | 421.24(-0.2) | 418.41 | 1.5 | | 19 | 17(0.5) | 20 | [-2] | [-15] | [-12] | -62 | -106 | RG | -1.1 | SmallLong? | | (1) | -12 | -16 | -24 | -20 | -1.3,21 | 81 | | | | |
| 6 | Aug/4 | 14 | 396.12 | 407.32 | 421.86(0.09) | 423.61(-0.05) | 422.09(-0.17) | 419.85 | 1.6 | | 19 | 17(-4.4) | 45 | [5] | [-8] | [-16] | -34 | -223 | DR | -0.9 | OpenShort | | (-0) | -10 | -28 | -18 | -20 | -0.8,36 | 81 | | 7 | Aug/4 | 13 | 396.12 | 407.32 | 421.5(0.11) | 423.82(0.09) | 422.79(-0.07) | 422.43 | 1.7 | | 19 | 21(-2.9) | 50 | [7] | [3] | [-5] | 6 | -146 | CR | -0.1 | HoldShort | | (6) | -4 | -0 | -7 | -20 | 0.3,48 | 81 | | 8 | Aug/4 | 12 | 396.12 | 407.32 | 421.04(0.12) | 423.43(0.1) | 423.07(-0.11) | 422.45 | 1.7 | | 19 | 24(-2.9) | 50 | [7] | [1] | [-7] | 9 | -162 | CR | -0.2 | HoldShort | | (5) | -7 | -6 | -11 | -20 | 0.4,49 | 81 | | 9 | Aug/4 | 11 | 396.12 | 407.32 | 420.55(0.15) | 423.01(0.08) | 423.55(-0.2) | 423.04 | 1.8 | | 19 | 27(-3.6) | 50 | [9] | [-5] | [-1] | 19 | -199 | DR | -0.1 | OpenShort | | (6) | -12 | 6 | -13 | -14 | 0.6,54 | 81 | | 10 | Aug/4 | 10 | 396.12 | 407.32 | 419.9(0.14) | 422.68(0.02) | 424.42(-0.18) | 422.45 | 1.7 | | 19 | 30(-2.6) | 50 | [8] | [-5] | [-8] | 26 | -180 | DR | -0.4 | OpenShort | | (7) | -11 | -12 | -16 | -10 | 0.6,61 | 81 | | | | |
| 11 | Aug/4 | 9 | 396.12 | 407.32 | 419.33(0.16) | 422.59(0.03) | 425.18(0.07) | 423.54 | 1.8 | | 19 | 33(-1.6) | 50 | [10] | [10] | [-3] | 43 | -86 | CR | -0.3 | HoldShort? | | (7) | 4 | -5 | -16 | 10 | 0.8,73 | 81 | | 12 | Aug/3 | 15 | 393.78 | 405.04 | 418.67(0.22) | 422.46(0.06) | 424.88(0.26) | 423.96 | 2 | | 20 | 35(-4.4) | 50 | [13] | [24] | [-3] | 57 | -73 | CR | -0.2 | HoldShort? | | (8) | 16 | -9 | -7 | 11 | 1,82 | 85 | | 13 | Aug/3 | 14 | 393.78 | 405.04 | 417.76(0.24) | 422.2(0.12) | 423.79(0.29) | 424.82 | 2.1 | | 20 | 39(-3.5) | 50 | [14] | [28] | [-8] | 74 | -44 | CR | 0.2 | HoldShort | | (11) | 17 | -29 | 4 | 16 | 1.2,94 | 85 | | 14 | Aug/3 | 13 | 393.78 | 405.04 | 416.75(0.31) | 421.7(0.25) | 422.58(0.41) | 427.47 | 2.3 | | 20 | 42(-0.8) | 50 | [18] | [40] | [12] | 92 | -3 | UT | 0.8 | HoldLong | | (13) | 24 | 17 | 15 | 20 | 1.7,99 | 85 | | 15 | Aug/3 | 12 | 393.78 | 405.04 | 415.47(0.28) | 420.63(0.13) | 420.87(0.22) | 425.89 | 2.2 | | 20 | 43(-0.8) | 50 | [17] | [25] | [20] | 79 | -40 | UT | 0.8 | HoldLong | | (13) | 13 | 41 | 9 | 20 | 1.6,89 | 85 | | | | |
| 16 | Aug/3 | 11 | 393.78 | 405.04 | 414.31(0.24) | 420.07(0.22) | 419.94(-0.01) | 422.15 | 1.9 | | 20 | 44(-1.5) | 50 | [14] | [13] | [12] | 61 | -121 | UT | 0.3 | OpenLong | | (12) | -1 | 39 | -3 | -11 | 1.2,81 | 85 | | 17 | Aug/3 | 10 | 393.78 | 405.04 | 413.33(0.17) | 419.14(0.11) | 419.99(-0.16) | 418.59 | 1.7 | | 20 | 46(-1.3) | 50 | [10] | [-0] | [-4] | 47 | -140 | DR | -0.2 | OpenShort | | (9) | -10 | 4 | -12 | -20 | 0.8,77 | 85 | | 18 | Aug/3 | 9 | 393.78 | 405.04 | 412.64(0.18) | 418.69(0.14) | 420.66(-0.05) | 418.25 | 1.7 | | 20 | 47(-0.9) | 50 | [11] | [7] | [-11] | 52 | -108 | CR | -0.3 | HoldShort? | | (8) | -3 | -18 | -13 | -20 | 0.8,82 | 85 | | 19 | Aug/2 | 15 | 391.12 | 402.06 | 411.91(0.23) | 418.11(0.24) | 420.86(0.11) | 419.86 | 2.1 | | 20 | 48(-4.5) | 50 | [14] | [21] | [-7] | 71 | -69 | CR | -0.1 | HoldShort? | | (10) | 7 | -14 | -5 | -17 | 1.1,93 | 73 | | 20 | Aug/2 | 14 | 391.12 | 402.06 | 410.96(0.31) | 417.12(0.25) | 420.4(0.05) | 421.15 | 2.2 | | 20 | 52(-2.6) | 50 | [18] | [19] | [-4] | 83 | -130 | CR | 0.1 | OpenShort | | (12) | 3 | -14 | -0 | 13 | 1.4,98 | 73 | | | | |
| 21 | Aug/2 | 13 | 391.12 | 402.06 | 409.68(0.37) | 416.07(0.29) | 420.21(0.47) | 422.4 | 2.3 | | 20 | 55(-1.7) | 50 | [22] | [45] | [8] | 91 | -14 | UT | 0.3 | HoldLong | | (16) | 28 | 11 | 3 | 20 | 1.7,98 | 73 | | 22 | Aug/2 | 12 | 391.12 | 402.06 | 408.17(0.39) | 414.86(0.38) | 418.25(0.38) | 421.4 | 2.2 | | 20 | 57(-2.4) | 50 | [23] | [43] | [10] | 87 | -58 | UT | 0.4 | HoldLong | | (17) | 23 | 24 | -4 | 20 | 1.7,94 | 73 | | 23 | Aug/2 | 11 | 391.12 | 402.06 | 406.6(0.35) | 413.28(0.35) | 416.65(0.3) | 419.27 | 2 | | 20 | 59(-1.6) | 50 | [21] | [37] | [8] | 84 | -42 | UT | 0.3 | HoldLong | | (18) | 18 | 18 | 0 | 20 | 1.6,94 | 73 | | 24 | Aug/2 | 10 | 391.12 | 402.06 | 405.19(0.29) | 411.83(0.36) | 415.4(0.36) | 417.7 | 1.9 | | 20 | 61(1.3) | 50 | [17] | [40] | [-8] | 82 | 53 | CR | 0.3 | OpenShort | | (16) | 21 | -28 | -2 | 20 | 1.5,94 | 73 | | 25 | Aug/2 | 9 | 391.12 | 402.06 | 404.03(0.28) | 410.36(0.44) | 413.92(0.48) | 420.23 | 2.1 | | 20 | 59(6.2) | 50 | [17] | [49] | [34] | 99 | 195 | UT | 0.8 | OpenLong? | | (16) | 28 | 82 | 3 | 20 | 2,99 | 73 | | | | |
| 26 | Aug/1 | 15 | 388.57 | 399.02 | 402.89(0.1) | 408.56(0.25) | 411.93(0.11) | 412.89 | 2 | | 18 | 53(-3.3) | 50 | [6] | [19] | [-1] | 83 | 157 | CR | 0.1 | OpenShort? | | (9) | 7 | -6 | -1 | 20 | 1.4,98 | 71 | | 27 | Aug/1 | 14 | 388.57 | 399.02 | 402.49(0.16) | 407.53(0.23) | 411.49(0.39) | 413.47 | 2 | | 18 | 56(4) | 50 | [9] | [35] | [8] | 89 | 192 | UT | 0.3 | OpenLong | | (5) | 23 | 11 | -1 | 20 | 1.6,99 | 71 | | 28 | Aug/1 | 13 | 388.57 | 399.02 | 401.85(0.13) | 406.58(0.21) | 409.89(0.41) | 412.47 | 1.9 | | 18 | 52(3.8) | 50 | [8] | [35] | [13] | 89 | 226 | UT | 0.4 | OpenLong | | (7) | 24 | 26 | -2 | 20 | 1.6,99 | 71 | | 29 | Aug/1 | 12 | 388.57 | 399.02 | 401.31(0.07) | 405.71(0.22) | 408.23(0.35) | 410.16 | 1.7 | | 18 | 49(2.3) | 50 | [4] | [31] | [1] | 87 | 244 | UT | 0.3 | OpenLong | | (5) | 20 | -5 | 5 | 20 | 1.5,99 | 71 | | 30 | Aug/1 | 11 | 388.57 | 399.02 | 401.03(0.07) | 404.82(0.38) | 406.81(0.4) | 410.6 | 1.8 | | 18 | 46(2.9) | 50 | [4] | [38] | [4] | 93 | 279 | UT | 0.7 | OpenLong | | (4) | 23 | -0 | 12 | 20 | 1.7,100 | 71 | | | | |
| 31 | Aug/1 | 10 | 388.57 | 399.02 | 400.74(0.09) | 403.28(0.48) | 405.18(0.47) | 410.65 | 1.8 | | 18 | 43(3.7) | 50 | [5] | [46] | [24] | 94 | 284 | UT | 1 | OpenLong | | (3) | 27 | 56 | 16 | 20 | 1.8,99 | 71 | | 32 | Aug/1 | 9 | 388.57 | 399.02 | 400.39(-0.04) | 401.34(0.36) | 405.18(0) | 405.71 | 1.4 | | 18 | 40(-1.6) | 45 | [-2] | [13] | [6] | 72 | 180 | UR | 0.5 | SmallShort? | | (1) | 0 | 18 | 7 | -7 | 1.1,94 | 71 | | 33 | Jul/31 | 15 | 386.29 | 396.41 | 400.57(-0.01) | 399.92(0.35) | 403.28(0.03) | 404.18 | 1.5 | | 17 | 41(-2.7) | 50 | [-1] | [15] | [6] | 58 | 112 | UR | 0.2 | SmallShort? | | (-2) | 2 | 16 | 3 | 2 | 0.7,90 | 70 | | 34 | Jul/31 | 14 | 386.29 | 396.41 | 400.62(0.12) | 398.52(0.2) | 403.14(0.08) | 402.8 | 1.4 | | 17 | 44(-2.1) | 50 | [7] | [15] | [3] | 46 | -75 | UT | -0.1 | OpenLong | | (-1) | 5 | 2 | -2 | 20 | 0.4,86 | 70 | | 35 | Jul/31 | 13 | 386.29 | 396.41 | 400.13(0.12) | 397.71(0.12) | 402.83(0.36) | 402.59 | 1.4 | | 17 | 46(-1.6) | 50 | [7] | [29] | [6] | 51 | 23 | UT | -0 | OpenLong | | (6) | 21 | -0 | 6 | 20 | 0.5,88 | 70 | | | | |
| 36 | Jul/31 | 12 | 386.29 | 396.41 | 399.65(0.12) | 397.23(-0.05) | 401.38(0.5) | 402.61 | 1.4 | | 17 | 48(-1.1) | 50 | [7] | [32] | [5] | 49 | 76 | UT | 0.2 | OpenLong | | (6) | 29 | -19 | 17 | 20 | 0.5,86 | 70 | | 37 | Jul/31 | 11 | 386.29 | 396.41 | 399.17(0.13) | 397.44(0.09) | 399.4(0.73) | 404.22 | 1.5 | | 17 | 49(0.3) | 50 | [8] | [50] | [16] | 51 | 197 | UT | 0.8 | OpenLong | | (7) | 42 | 6 | 33 | 20 | 0.9,78 | 70 | | 38 | Jul/31 | 10 | 386.29 | 396.41 | 398.65(0.11) | 397.08(0.05) | 396.49(0.67) | 403.69 | 1.5 | | 17 | 48(0.5) | 50 | [6] | [45] | [25] | 34 | 201 | UT | 1.3 | OpenLong | | (6) | 39 | 31 | 35 | 20 | 0.9,61 | 70 | | 39 | Jul/31 | 9 | 386.29 | 396.41 | 398.21(0.07) | 396.88(-0.08) | 393.85(0.33) | 401 | 1.3 | | 17 | 48(-0.1) | 50 | [4] | [21] | [34] | -2 | 87 | UT | 1.3 | OpenLong? | | (4) | 19 | 66 | 28 | 20 | 0.5,36 | 70 | | 40 | Jul/28 | 15 | 384.38 | 393.57 | 397.95(-0.05) | 397.21(-0.23) | 392.54(-0.11) | 395.4 | 1 | | 15 | 48(-1.1) | 50 | [-3] | [-11] | [14] | -48 | -32 | RG | 0.5 | Wait? | | (-0) | -6 | 32 | 10 | 18 | -0.5,15 | 71 | | | | |
| 41 | Jul/28 | 14 | 384.38 | 393.57 | 398.13(-0.09) | 398.14(-0.32) | 392.97(-0.63) | 392.68 | 0.7 | | 15 | 49(1.4) | 5 | [-5] | [-45] | [6] | -70 | -226 | RG | -0.1 | Wait | | (-4) | -37 | 31 | -11 | -20 | -1,5 | 71 | | 42 | Jul/28 | 13 | 384.38 | 393.57 | 398.47(-0.12) | 399.42(-0.45) | 395.46(-0.57) | 390.02 | 0.5 | | 15 | 48(3.2) | -10 | [-7] | [-46] | [-12] | -85 | -238 | DT | -1 | OpenShort | | (-6) | -33 | -6 | -27 | -20 | -1.5,3 | 71 | | 43 | Jul/28 | 12 | 384.38 | 393.57 | 398.94(-0.12) | 401.23(-0.37) | 397.71(-0.56) | 390.47 | 0.5 | | 15 | 45(3.4) | -10 | [-7] | [-43] | [-31] | -79 | -236 | DT | -1.4 | OpenShort | | (-5) | -33 | -46 | -40 | -20 | -1.7,14 | 71 | | 44 | Jul/28 | 11 | 384.38 | 393.57 | 399.4(-0.08) | 402.73(0.03) | 399.95(-0.5) | 394.38 | 0.9 | | 15 | 41(1.2) | -10 | [-5] | [-27] | [-29] | -37 | -186 | DT | -1.2 | OpenShort | | (-3) | -29 | -40 | -19 | -20 | -1.1,41 | 71 | | 45 | Jul/28 | 10 | 384.38 | 393.57 | 399.71(-0.01) | 402.59(0.16) | 401.95(-0.28) | 397.81 | 1.2 | | 15 | 40(0.5) | -5 | [-1] | [-9] | [-37] | -4 | -125 | RG | -0.9 | SmallLong | | (-2) | -16 | -79 | -13 | -20 | -0.4,56 | 71 | | | | |
| 46 | Jul/28 | 9 | 384.38 | 393.57 | 399.76(0.03) | 401.96(0.26) | 403.09(-0.07) | 404.72 | 1.8 | | 15 | 39(0.7) | 50 | [2] | [6] | [12] | 42 | 62 | UT | 0.4 | OpenLong? | | (3) | -4 | 43 | -4 | -13 | 1.1,64 | 71 | | 47 | Jul/27 | 15 | 382.72 | 391.57 | 399.76(0) | 400.91(0.17) | 403.39(-0.34) | 401.03 | 1.5 | | 14 | 39(1.5) | 25 | [0] | [-12] | [-8] | 21 | -68 | DR | -0.5 | OpenShort? | | (0) | -20 | -7 | -17 | -20 | 0.3,63 | 76 | | 48 | Jul/27 | 14 | 382.72 | 391.57 | 399.63(0.02) | 400.21(0.17) | 404.75(-0.19) | 401.65 | 1.6 | | 14 | 37(0.2) | 30 | [1] | [-3] | [-8] | 35 | -26 | DR | -0.7 | OpenShort | | (1) | -10 | -29 | 12 | -9 | 0.5,72 | 76 | | 49 | Jul/27 | 13 | 382.72 | 391.57 | 399.57(0.03) | 399.54(0.22) | 405.51(0.57) | 404.2 | 1.8 | | 14 | 37(0.7) | 50 | [2] | [38] | [3] | 55 | 248 | UT | -0.3 | OpenLong | | (2) | 30 | -9 | 18 | 20 | 1,80 | 76 | | 50 | Jul/27 | 12 | 382.72 | 391.57 | 399.47(0.03) | 398.67(0.14) | 403.22(0.59) | 404.96 | 1.9 | | 14 | 36(1) | 50 | [2] | [37] | [10] | 71 | 272 | UT | 0.4 | OpenLong | | (2) | 31 | -1 | 24 | 20 | 1.3,88 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|