|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $45.6700 One month high (close): $47.8800
C Daily Change: 0.26% Daily StdDev 1.38% C EMA_5_Trend: -0.77% 10Minute StdDev: $0.2954
Latest Price : $45.83(0.26%) | Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.3)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.5
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 11 | 46.94 | 46.83 | 46.15(-0.04) | 46.06(-0.15) | 45.92(0.07) | 45.85 | -1.5 | | -3 | 33(0.8) | -25 | [-3] | [-3] | [-5] | -52 | -6 | DT | -0.3 | OpenShort | | (-3) | 5 | -14 | 2 | -2 | -1.2,28 | 42 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.06(hourly_sma_10 0.46%) 46.15(hourly_sma_20 0.65%) 46.83(daily_ema_10 2.14%) 46.94(daily_ema_20 2.38%)
|
| | | 2 | Aug/7 | 10 | 46.94 | 46.83 | 46.17(-0.04) | 46.13(-0.02) | 45.89(-0.02) | 45.95 | -1.4 | | -3 | 32(0.4) | -15 | [-3] | [-5] | [2] | -41 | -10 | DP | 0.3 | OpenShort | | (-4) | -1 | 5 | 8 | -15 | -0.9,32 | 42 | | 3 | Aug/7 | 11 | 46.94 | 46.83 | 46.19(-0.04) | 46.14(-0.09) | 45.9(-0.2) | 45.92 | -1.4 | | -3 | 32(1.3) | -35 | [-3] | [-20] | [-1] | -48 | -71 | DT | 0.1 | OpenShort | | (-3) | -15 | -5 | 14 | -20 | -1.2,32 | 42 | | 4 | Aug/7 | 10 | 46.94 | 46.83 | 46.21(-0.02) | 46.18(-0.06) | 45.99(-0.22) | 45.95 | -1.4 | | -3 | 31(0.8) | -35 | [-1] | [-20] | [-4] | -58 | -100 | DT | -0.2 | OpenShort | | (-1) | -16 | -1 | -9 | -20 | -1.2,22 | 42 | | 5 | Aug/7 | 9 | 46.94 | 46.83 | 46.22(-0.04) | 46.21(-0.11) | 46.09(-0.26) | 45.96 | -1.3 | | -3 | 30(0.7) | -25 | [-3] | [-25] | [7] | -64 | -87 | DP | -0.6 | OpenShort? | | (-1) | -19 | 43 | -36 | -20 | -1.2,16 | 42 | | | | |
| 6 | Aug/4 | 15 | 46.94 | 47.01 | 46.24(-0.09) | 46.26(-0.15) | 46.21(-0.35) | 45.66 | -1.8 | | -1 | 29(5.5) | -50 | [-7] | [-34] | [-29] | -89 | -127 | DT | -2.6 | OpenShort? | | (-6) | -25 | -49 | -49 | -20 | -2.7,29 | 49 | | 7 | Aug/4 | 14 | 46.94 | 47.01 | 46.28(-0.11) | 46.33(-0.02) | 46.37(-0.04) | 46 | -1.3 | | -1 | 24(-7.8) | -50 | [-8] | [-7] | [-25] | -31 | 45 | DT | -2.1 | OpenShort | | (-3) | -3 | -53 | -23 | -20 | -1.6,59 | 49 | | 8 | Aug/4 | 13 | 46.94 | 47.01 | 46.33(-0.06) | 46.34(0.09) | 46.39(0.06) | 46.37 | -0.8 | | -1 | 31(-4.9) | -30 | [-4] | [5] | [-4] | 43 | 91 | RG | -0.1 | Wait | | (-6) | 4 | -14 | 12 | -15 | 0.2,88 | 49 | | 9 | Aug/4 | 12 | 46.94 | 47.01 | 46.36(-0.04) | 46.3(0.11) | 46.36(0.04) | 46.47 | -0.6 | | -1 | 36(-3.8) | -15 | [-3] | [4] | [3] | 57 | 73 | UR | 0.4 | SmallShort | | (-3) | 3 | -9 | 33 | 0 | 0.4,97 | 49 | | 10 | Aug/4 | 11 | 46.94 | 47.01 | 46.38(-0.04) | 46.25(0.04) | 46.34(0.06) | 46.53 | -0.6 | | -1 | 40(-2.5) | -15 | [-3] | [3] | [8] | 39 | 89 | UR | 0.6 | SmallShort | | (-3) | 4 | 9 | 18 | 20 | 0.5,76 | 49 | | | | |
| 11 | Aug/4 | 10 | 46.94 | 47.01 | 46.4(-0.04) | 46.23(0.04) | 46.31(0.11) | 46.47 | -0.6 | | -1 | 43(-4) | 30 | [-3] | [7] | [24] | 8 | 92 | UR | 0.5 | SmallShort | | (-4) | 8 | 56 | 11 | 20 | 0.2,53 | 49 | | 12 | Aug/4 | 9 | 46.94 | 47.01 | 46.42(-0.11) | 46.21(-0.06) | 46.26(-0.09) | 46.08 | -1.2 | | -1 | 47(-1.8) | -50 | [-8] | [-12] | [-12] | -42 | 21 | DT | -0.5 | OpenShort? | | (-6) | -6 | -28 | -5 | -17 | -1,33 | 49 | | 13 | Aug/3 | 15 | 46.96 | 47.16 | 46.47(-0.13) | 46.21(0) | 46.3(0.13) | 46.28 | -0.9 | | 2 | 48(-3.8) | -15 | [-9] | [6] | [1] | -15 | 132 | UR | -0.1 | SmallShort? | | (-6) | 9 | -6 | 11 | 13 | -0.5,48 | 57 | | 14 | Aug/3 | 14 | 46.96 | 47.16 | 46.53(-0.11) | 46.24(0.04) | 46.24(0.17) | 46.32 | -0.8 | | 2 | 52(-5.4) | -15 | [-8] | [10] | [-3] | -25 | 110 | RG | 0.2 | Wait | | (-9) | 12 | -14 | 14 | -6 | -0.5,38 | 57 | | 15 | Aug/3 | 13 | 46.96 | 47.16 | 46.58(-0.11) | 46.22(0.02) | 46.16(0.04) | 46.42 | -0.7 | | 2 | 58(-4.6) | 0 | [-8] | [0] | [12] | -26 | 96 | UR | 0.6 | SmallShort | | (-7) | 3 | 17 | 18 | 20 | -0.4,34 | 57 | | | | |
| 16 | Aug/3 | 12 | 46.96 | 47.16 | 46.63(-0.13) | 46.21(-0.04) | 46.14(-0.04) | 46.3 | -0.9 | | 2 | 62(-4.1) | -15 | [-9] | [-8] | [10] | -48 | 56 | DP | 0.3 | OpenShort | | (-9) | -3 | 18 | 11 | 20 | -0.7,20 | 57 | | 17 | Aug/3 | 11 | 46.96 | 47.16 | 46.69(-0.15) | 46.23(-0.19) | 46.16(-0.06) | 46.17 | -1 | | 2 | 66(-2.7) | -15 | [-10] | [-14] | [11] | -66 | 31 | DP | 0 | OpenShort | | (-10) | -4 | 26 | -2 | 20 | -1,9 | 57 | | 18 | Aug/3 | 10 | 46.96 | 47.16 | 46.76(-0.19) | 46.32(-0.19) | 46.19(-0.09) | 45.99 | -1.3 | | 2 | 69(-2) | -35 | [-13] | [-17] | [1] | -80 | 16 | DP | -0.4 | OpenShort | | (-11) | -6 | 9 | -5 | -9 | -1.5,8 | 57 | | 19 | Aug/3 | 9 | 46.96 | 47.16 | 46.85(-0.21) | 46.41(-0.22) | 46.23(-0.09) | 45.93 | -1.4 | | 2 | 71(0.2) | -50 | [-15] | [-19] | [-22] | -80 | -2 | DT | -0.6 | HoldShort? | | (-14) | -6 | -57 | -1 | -20 | -1.7,13 | 57 | | 20 | Aug/2 | 15 | 46.93 | 47.29 | 46.95(-0.15) | 46.51(-0.13) | 46.27(-0.02) | 46.33 | -0.8 | | 2 | 71(-2.1) | -30 | [-10] | [-10] | [-0] | -61 | 22 | DT | 0.1 | OpenShort? | | (-11) | -1 | -6 | 10 | -2 | -1.2,19 | 43 | | | | |
| 21 | Aug/2 | 14 | 46.93 | 47.29 | 47.02(-0.11) | 46.57(-0.13) | 46.28(-0.06) | 46.37 | -0.7 | | 2 | 73(2.3) | -10 | [-8] | [-12] | [4] | -65 | -40 | DP | 0.2 | OpenShort | | (-11) | -4 | 4 | 14 | 0 | -1.2,15 | 43 | | 22 | Aug/2 | 13 | 46.93 | 47.29 | 47.07(-0.11) | 46.63(-0.15) | 46.31(-0.3) | 46.34 | -0.8 | | 2 | 71(3.5) | -20 | [-8] | [-29] | [7] | -76 | -124 | DP | 0.1 | OpenShort | | (-7) | -21 | 17 | 8 | -4 | -1.4,9 | 43 | | 23 | Aug/2 | 12 | 46.93 | 47.29 | 47.12(-0.11) | 46.7(-0.23) | 46.45(-0.3) | 46.22 | -0.9 | | 2 | 67(5.6) | -30 | [-8] | [-32] | [4] | -92 | -154 | DP | -0.5 | OpenShort | | (-7) | -21 | 17 | 3 | -20 | -1.8,3 | 43 | | 24 | Aug/2 | 11 | 46.93 | 47.29 | 47.17(-0.15) | 46.81(-0.3) | 46.59(-0.38) | 46.1 | -1.1 | | 2 | 62(10) | -50 | [-10] | [-41] | [-20] | -108 | -172 | DT | -1.1 | HoldShort | | (-10) | -26 | -41 | -13 | -20 | -2.3,0 | 43 | | 25 | Aug/2 | 10 | 46.93 | 47.29 | 47.24(-0.13) | 46.95(-0.21) | 46.77(-0.19) | 46.39 | -0.7 | | 2 | 52(5) | -45 | [-9] | [-24] | [-8] | -100 | -93 | DT | -1 | HoldShort | | (-7) | -13 | -14 | -5 | -20 | -2.2,5 | 43 | | | | |
| 26 | Aug/2 | 9 | 46.93 | 47.29 | 47.3(-0.11) | 47.05(-0.21) | 46.86(-0.19) | 46.49 | -0.6 | | 2 | 47(6.5) | -50 | [-8] | [-24] | [-29] | -102 | -105 | DT | -1.1 | HoldShort? | | (-9) | -13 | -76 | -3 | -20 | -2.3,6 | 43 | | 27 | Aug/1 | 15 | 46.95 | 47.42 | 47.35(-0.08) | 47.15(-0.13) | 46.95(-0.02) | 47.03 | 0.1 | | 5 | 40(-0.1) | 15 | [-6] | [-7] | [7] | -70 | 9 | RG | 0.3 | Wait? | | (-4) | -1 | 13 | 9 | 13 | -1.1,8 | 48 | | 28 | Aug/1 | 14 | 46.95 | 47.42 | 47.39(-0.11) | 47.21(-0.17) | 46.96(-0.17) | 46.94 | -0 | | 5 | 40(-0.1) | -10 | [-8] | [-19] | [0] | -85 | -20 | DT | -0.1 | HoldShort | | (-5) | -12 | 1 | 2 | -6 | -1.5,3 | 48 | | 29 | Aug/1 | 13 | 46.95 | 47.42 | 47.44(-0.13) | 47.29(-0.21) | 47.04(-0.19) | 46.93 | -0 | | 5 | 40(-2.6) | -15 | [-9] | [-22] | [0] | -92 | -25 | DT | -0.4 | HoldShort | | (-7) | -13 | 6 | -6 | -9 | -1.7,1 | 48 | | 30 | Aug/1 | 12 | 46.95 | 47.42 | 47.5(-0.17) | 47.39(-0.19) | 47.13(-0.23) | 46.89 | -0.1 | | 5 | 43(-6) | -40 | [-12] | [-25] | [-8] | -98 | -13 | DT | -0.7 | HoldShort | | (-10) | -16 | -9 | -14 | -20 | -1.9,0 | 48 | | | | |
| 31 | Aug/1 | 11 | 46.95 | 47.42 | 47.58(-0.19) | 47.48(-0.08) | 47.24(-0.25) | 46.95 | 0 | | 5 | 49(-5.4) | -50 | [-13] | [-23] | [-14] | -90 | 2 | DT | -0.8 | HoldShort | | (-13) | -17 | -20 | -12 | -20 | -1.7,3 | 48 | | 32 | Aug/1 | 10 | 46.95 | 47.42 | 47.67(-0.15) | 47.52(-0.04) | 47.36(-0.23) | 47.09 | 0.2 | | 5 | 54(-2.1) | -50 | [-10] | [-19] | [-17] | -74 | -24 | DT | -0.7 | OpenShort | | (-11) | -16 | -35 | -7 | -20 | -1.4,11 | 48 | | 33 | Aug/1 | 9 | 46.95 | 47.42 | 47.74(-0.1) | 47.54(0.02) | 47.47(-0.17) | 47.34 | 0.5 | | 5 | 56(-2.2) | -25 | [-7] | [-13] | [-7] | -57 | -21 | DT | -0.3 | OpenShort? | | (-9) | -12 | -10 | -6 | -20 | -0.9,16 | 48 | | 34 | Jul/31 | 15 | 46.94 | 47.43 | 47.79(-0.02) | 47.54(0) | 47.55(-0.19) | 47.41 | 0.6 | | 7 | 59(0.9) | 40 | [-1] | [-12] | [-3] | -54 | -107 | RG | -0.3 | Wait? | | (-7) | -13 | -1 | -8 | -10 | -0.9,19 | 58 | | 35 | Jul/31 | 14 | 46.94 | 47.43 | 47.8(-0.02) | 47.53(-0.04) | 47.64(-0.15) | 47.42 | 0.6 | | 7 | 58(0.4) | 25 | [-1] | [-10] | [-7] | -52 | -97 | RG | -0.5 | Wait | | (-3) | -10 | -14 | -14 | -6 | -0.9,21 | 58 | | | | |
| 36 | Jul/31 | 13 | 46.94 | 47.43 | 47.81(0.02) | 47.55(-0.02) | 47.71(0.08) | 47.52 | 0.8 | | 7 | 57(-0.3) | 50 | [1] | [7] | [-4] | -40 | -62 | CR | -0.4 | HoldShort | | (1) | 5 | -9 | -7 | 0 | -0.7,28 | 58 | | 37 | Jul/31 | 12 | 46.94 | 47.43 | 47.8(0.02) | 47.56(-0.02) | 47.67(0.13) | 47.58 | 0.9 | | 7 | 58(-1.1) | 50 | [1] | [10] | [-9] | -29 | -38 | CR | -0.2 | HoldShort | | (0) | 9 | -30 | 2 | 8 | -0.5,34 | 58 | | 38 | Jul/31 | 11 | 46.94 | 47.43 | 47.79(0.04) | 47.57(-0.02) | 47.61(0.21) | 47.8 | 1.1 | | 7 | 59(-1.1) | 50 | [3] | [16] | [2] | -11 | 14 | UT | 0.4 | OpenLong | | (4) | 14 | -11 | 19 | 20 | 0,39 | 58 | | 39 | Jul/31 | 10 | 46.94 | 47.43 | 47.77(0.06) | 47.58(-0.04) | 47.51(0.23) | 47.88 | 1.3 | | 7 | 60(-1.3) | 50 | [4] | [17] | [13] | -18 | 17 | UT | 0.8 | OpenLong | | (3) | 16 | 14 | 18 | 20 | 0.2,27 | 58 | | 40 | Jul/31 | 9 | 46.94 | 47.43 | 47.74(0.06) | 47.6(-0.19) | 47.4(0.02) | 47.78 | 1.1 | | 7 | 61(-2.7) | 50 | [4] | [-2] | [28] | -35 | -48 | RG | 0.8 | SmallShort? | | (3) | 1 | 65 | 9 | 20 | 0.1,13 | 58 | | | | |
| 41 | Jul/28 | 15 | 46.86 | 47.3 | 47.74(0) | 47.69(-0.29) | 47.39(-0.11) | 47.31 | 0.6 | | 7 | 64(0.6) | 30 | [0] | [-15] | [0] | -69 | -109 | RG | -0.2 | Wait? | | (1) | -7 | 4 | -8 | 6 | -0.8,1 | 61 | | 42 | Jul/28 | 14 | 46.86 | 47.3 | 47.74(0) | 47.83(-0.25) | 47.44(-0.19) | 47.28 | 0.6 | | 7 | 63(-0.5) | 35 | [0] | [-20] | [-5] | -71 | -139 | DR | -0.3 | OpenShort | | (1) | -13 | 0 | -16 | -20 | -0.9,2 | 61 | | 43 | Jul/28 | 13 | 46.86 | 47.3 | 47.74(0) | 47.95(-0.23) | 47.53(-0.27) | 47.28 | 0.6 | | 7 | 64(0.1) | 20 | [0] | [-24] | [-13] | -63 | -160 | DR | -0.5 | OpenShort | | (0) | -18 | -21 | -13 | -20 | -0.9,10 | 61 | | 44 | Jul/28 | 12 | 46.86 | 47.3 | 47.74(0) | 48.06(-0.04) | 47.66(-0.31) | 47.43 | 0.8 | | 7 | 64(0) | -5 | [0] | [-21] | [-20] | -46 | -141 | DR | -0.5 | OpenShort | | (1) | -21 | -32 | -16 | -20 | -0.6,19 | 61 | | 45 | Jul/28 | 11 | 46.86 | 47.3 | 47.71(0.02) | 48.08(0.04) | 47.81(-0.38) | 47.66 | 1.1 | | 7 | 64(-0.3) | 15 | [1] | [-22] | [-4] | -23 | -130 | DR | -0.3 | OpenShort | | (1) | -26 | 14 | -19 | -20 | -0.1,30 | 61 | | | | |
| 46 | Jul/28 | 10 | 46.86 | 47.3 | 47.7(-0.02) | 48.06(-0.02) | 47.99(-0.52) | 47.56 | 0.9 | | 7 | 64(0) | -10 | [-1] | [-35] | [-17] | -23 | -144 | DT | -0.9 | OpenShort | | (0) | -35 | -19 | -29 | -20 | -0.3,35 | 61 | | 47 | Jul/28 | 9 | 46.86 | 47.3 | 47.71(0.04) | 48.07(0.1) | 48.24(-0.27) | 47.7 | 1.1 | | 7 | 64(-0.2) | 5 | [3] | [-13] | [-21] | 3 | -111 | DR | -1.1 | OpenShort? | | (1) | -18 | -30 | -32 | -20 | -0,53 | 61 | | 48 | Jul/27 | 15 | 46.8 | 47.14 | 47.69(0.04) | 48.02(0.1) | 48.37(-0.21) | 47.92 | 1.5 | | 5 | 64(-0.9) | -0 | [3] | [-9] | [-13] | 34 | -46 | DR | -0.9 | OpenShort? | | (3) | -14 | -37 | 11 | -20 | 0.5,71 | 64 | | 49 | Jul/27 | 14 | 46.8 | 47.14 | 47.67(0.06) | 47.97(0.17) | 48.47(0.21) | 48.19 | 1.9 | | 5 | 65(1.5) | 20 | [4] | [22] | [-14] | 65 | 102 | CR | -0.6 | HoldShort | | (5) | 14 | -51 | 22 | -4 | 1.1,87 | 64 | | 50 | Jul/27 | 13 | 46.8 | 47.14 | 47.64(0.08) | 47.89(0.34) | 48.37(0.5) | 48.57 | 2.4 | | 5 | 63(7.7) | 50 | [5] | [48] | [3] | 98 | 247 | UT | 0.4 | OpenLong | | (7) | 34 | -15 | 33 | 20 | 2,98 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|