CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 7, 2023

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $103.8100 One month high (close): $116.4400

CCI Daily Change: 0.04% Daily StdDev 1.66% CCI EMA_5_Trend: -0.84% 10Minute StdDev: $0

Latest Price : $103.85(0.04%)

Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 7, 2023
1	Aug/7	10	109.88	107.65	104.93(-0.16)	104.32(-0.14)	103.78(-0.01)	103.94	-1.5	-16	26(-2.4)	-50	[-10]	[-12]	[6]	-54	63	DP	0.2	OpenShort	(-10)	-1	11	9	7	-1,21	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 104.32(hourly_sma_10 0.37%) 104.93(hourly_sma_20 0.95%) 107.65(daily_ema_10 3.57%) 109.88(daily_ema_20 5.71%)

2	Aug/7	11	109.88	107.65	105.1(-0.15)	104.47(-0.11)	103.79(-0.2)	103.76	-1.6	-16	29(-0.9)	-50	[-9]	[-22]	[-4]	-64	-33	DT	-0	OpenShort	(-11)	-12	-12	11	-20	-1.2,16	39
3	Aug/7	10	109.88	107.65	105.26(-0.09)	104.59(-0.05)	104(-0.17)	103.96	-1.5	-16	29(0.8)	-50	[-5]	[-17]	[2]	-66	-73	DP	-0	OpenShort	(-9)	-10	10	6	-20	-1.1,12	39
4	Aug/7	9	109.88	107.65	105.36(-0.12)	104.64(-0.09)	104.18(-0.28)	103.79	-1.6	-16	29(1)	-50	[-7]	[-26]	[2]	-80	-102	DP	-0.4	OpenShort?	(-6)	-17	20	-7	-20	-1.4,5	39
5	Aug/4	15	110.46	108.42	105.49(-0.19)	104.73(-0.14)	104.47(-0.38)	103.46	-1.9	-15	28(-0.3)	-50	[-11]	[-33]	[-17]	-96	-98	DT	-0.9	HoldShort?	(-9)	-23	-31	-15	-20	-1.9,2	40

6	Aug/4	14	110.46	108.42	105.69(-0.2)	104.88(-0.08)	104.87(-0.28)	103.98	-1.7	-15	28(-1.5)	-50	[-12]	[-25]	[-21]	-84	-34	DT	-0.9	HoldShort	(-11)	-17	-46	-15	-20	-1.6,6	40
7	Aug/4	13	110.46	108.42	105.9(-0.16)	104.96(-0.08)	105.16(-0.02)	104.76	-1.5	-15	29(-2)	-50	[-10]	[-9]	[-3]	-59	40	DT	-0.4	OpenShort	(-11)	-1	-7	-4	2	-1,16	40
8	Aug/4	12	110.46	108.42	106.07(-0.16)	105.04(-0.15)	105.18(0.05)	104.89	-1.5	-15	31(-1.1)	-50	[-10]	[-7]	[-6]	-52	57	DT	-0.2	OpenShort	(-11)	3	-23	1	17	-1,23	40
9	Aug/4	11	110.46	108.42	106.24(-0.12)	105.2(-0.15)	105.13(0.14)	105.28	-1.4	-15	33(-1.1)	-50	[-7]	[-1]	[3]	-40	60	DP	0.1	OpenShort	(-9)	8	-7	14	20	-0.8,30	40
10	Aug/4	10	110.46	108.42	106.37(-0.12)	105.36(-0.15)	104.98(0.12)	105.41	-1.4	-15	34(-1.1)	-50	[-7]	[-2]	[5]	-47	55	DP	0.3	OpenShort	(-8)	7	-3	15	20	-0.8,23	40

11	Aug/4	9	110.46	108.42	106.5(-0.13)	105.52(-0.19)	104.85(0.09)	105.46	-1.3	-15	35(-0.5)	-50	[-8]	[-5]	[16]	-56	48	DP	0.5	OpenShort?	(-8)	5	35	14	20	-0.8,14	40
12	Aug/3	15	111.06	108.84	106.64(-0.16)	105.72(-0.21)	104.76(-0.14)	104.86	-1.7	-15	35(-1)	-50	[-10]	[-20]	[6]	-82	-49	DP	0.1	OpenShort?	(-11)	-8	18	6	-11	-1.4,3	33
13	Aug/3	14	111.06	108.84	106.81(-0.17)	105.94(-0.13)	104.91(-0.35)	104.56	-1.8	-15	36(2.5)	-50	[-10]	[-30]	[-5]	-92	-131	DT	-0.3	OpenShort	(-11)	-21	-4	5	-20	-1.7,1	33
14	Aug/3	13	111.06	108.84	106.99(-0.17)	106.08(-0.16)	105.28(-0.44)	104.62	-1.8	-15	34(2.5)	-50	[-10]	[-36]	[-12]	-99	-162	DT	-0.5	OpenShort	(-11)	-27	-19	-5	-20	-2,1	33
15	Aug/3	12	111.06	108.84	107.17(-0.18)	106.25(-0.25)	105.74(-0.43)	104.93	-1.7	-15	31(2.7)	-50	[-11]	[-39]	[-4]	-99	-141	DT	-0.7	OpenShort	(-11)	-26	6	-16	-20	-2,1	33

16	Aug/3	11	111.06	108.84	107.36(-0.19)	106.52(-0.32)	106.2(-0.47)	104.82	-1.7	-15	29(3.5)	-50	[-11]	[-43]	[-24]	-107	-171	DT	-1.4	HoldShort	(-12)	-28	-48	-27	-20	-2.5,6	33
17	Aug/3	10	111.06	108.84	107.56(-0.18)	106.86(-0.23)	106.7(-0.27)	105.64	-1.5	-15	25(0.9)	-50	[-11]	[-28]	[-20]	-83	-72	DT	-1.2	HoldShort	(-10)	-16	-42	-20	-20	-2.2,22	33
18	Aug/3	9	111.06	108.84	107.75(-0.15)	107.11(-0.16)	106.99(0.1)	106.35	-1.3	-15	24(-0.8)	-50	[-9]	[-4]	[-14]	-51	39	DT	-0.7	OpenShort?	(-9)	6	-37	-3	-17	-1.6,39	33
19	Aug/2	15	111.65	109.16	107.91(-0.09)	107.28(-0.09)	106.88(0.1)	106.98	-1.3	-16	25(-0.9)	-50	[-5]	[-2]	[-2]	-25	21	DT	0.1	OpenShort?	(-8)	6	-12	13	1	-1,50	36
20	Aug/2	14	111.65	109.16	108.01(-0.1)	107.38(-0.08)	106.77(-0.06)	107.18	-1.3	-16	26(-0.6)	-50	[-6]	[-11]	[4]	-24	4	DP	0.5	OpenShort	(-6)	-4	-5	30	7	-0.9,49	36

21	Aug/2	13	111.65	109.16	108.12(-0.12)	107.47(-0.08)	106.83(-0.16)	107.27	-1.3	-16	26(-1.5)	-50	[-7]	[-18]	[8]	-41	-1	DP	0.5	OpenShort	(-6)	-10	11	22	2	-0.9,32	36
22	Aug/2	12	111.65	109.16	108.25(-0.12)	107.56(-0.1)	107(-0.21)	107.08	-1.3	-16	28(-0.3)	-50	[-7]	[-21]	[23]	-65	-44	DP	0.1	OpenShort	(-8)	-13	68	6	-6	-1.2,15	36
23	Aug/2	11	111.65	109.16	108.38(-0.18)	107.67(-0.21)	107.22(-0.43)	105.91	-1.6	-16	28(3.7)	-50	[-11]	[-39]	[-19]	-113	-159	DT	-1.3	HoldShort	(-11)	-26	-30	-17	-20	-2.5,0	36
24	Aug/2	10	111.65	109.16	108.58(-0.19)	107.9(-0.19)	107.68(-0.3)	106.43	-1.5	-16	25(1.6)	-50	[-12]	[-30]	[-27]	-108	-87	DT	-1.5	HoldShort	(-11)	-18	-60	-13	-20	-2.5,5	36
25	Aug/2	9	111.65	109.16	108.79(-0.13)	108.1(-0.09)	108(-0.1)	107.47	-1.2	-16	23(-0.6)	-50	[-8]	[-14]	[-16]	-82	-17	DT	-0.7	HoldShort?	(-9)	-6	-42	-2	-20	-1.6,8	36

26	Aug/1	15	112.19	109.79	108.93(-0.12)	108.2(-0.06)	108.11(-0.01)	108.19	-1.2	-13	24(-2.7)	-50	[-7]	[-6]	[2]	-62	46	DP	0.1	OpenShort?	(-6)	-1	1	6	13	-0.9,11	36
27	Aug/1	14	112.19	109.79	109.06(-0.12)	108.27(-0.11)	108.12(0.01)	108.17	-1.2	-13	26(-1.8)	-50	[-7]	[-6]	[3]	-68	38	DP	0.1	OpenShort	(-8)	1	3	4	15	-1,7	36
28	Aug/1	13	112.19	109.79	109.19(-0.16)	108.39(-0.14)	108.11(-0.01)	108.12	-1.2	-13	28(-2.7)	-50	[-10]	[-9]	[4]	-75	51	DP	0	OpenShort	(-8)	-1	9	2	12	-1.1,3	36
29	Aug/1	12	112.19	109.79	109.37(-0.18)	108.54(-0.1)	108.12(-0.06)	107.97	-1.2	-13	31(-3.1)	-50	[-11]	[-11]	[-4]	-81	28	DT	-0.1	HoldShort	(-11)	-4	-7	1	-16	-1.3,2	36
30	Aug/1	11	112.19	109.79	109.57(-0.19)	108.65(-0.12)	108.19(-0.08)	108.1	-1.2	-13	34(-2.4)	-50	[-11]	[-13]	[-2]	-80	33	DT	-0.1	HoldShort	(-12)	-5	-7	3	-6	-1.3,3	36

31	Aug/1	10	112.19	109.79	109.78(-0.17)	108.78(-0.16)	108.28(-0.17)	108.23	-1.2	-13	36(-0.6)	-50	[-10]	[-19]	[1]	-80	-18	DP	-0	OpenShort	(-12)	-10	2	3	-5	-1.3,3	36
32	Aug/1	9	112.19	109.79	109.97(-0.2)	108.95(-0.13)	108.46(-0.18)	108.2	-1.2	-13	37(-2.6)	-50	[-12]	[-19]	[0]	-84	-12	DT	-0.2	HoldShort?	(-11)	-11	6	0	-19	-1.4,1	36
33	Jul/31	15	112.56	110.04	110.19(-0.25)	109.09(-0.16)	108.66(-0.28)	108.1	-1.3	-12	39(-3.5)	-50	[-15]	[-27]	[-7]	-90	-18	DT	-0.4	HoldShort?	(-14)	-17	-14	-4	-20	-1.6,0	37
34	Jul/31	14	112.56	110.04	110.47(-0.18)	109.27(-0.2)	108.96(-0.14)	108.34	-1.3	-12	43(0.9)	-50	[-11]	[-18]	[-6]	-88	-52	DT	-0.4	HoldShort	(-16)	-8	-12	-4	-15	-1.5,0	37
35	Jul/31	13	112.56	110.04	110.67(-0.18)	109.49(-0.16)	109.11(-0.15)	108.55	-1.2	-12	42(0.7)	-50	[-11]	[-18]	[-10]	-85	-53	DT	-0.4	HoldShort	(-11)	-9	-23	-3	-20	-1.5,3	37

36	Jul/31	12	112.56	110.04	110.87(-0.17)	109.67(-0.16)	109.27(-0.16)	108.95	-1.1	-12	41(0.7)	-50	[-10]	[-18]	[-8]	-78	-46	DT	-0.2	HoldShort	(-11)	-10	-23	5	-11	-1.4,7	37
37	Jul/31	11	112.56	110.04	111.06(-0.15)	109.85(-0.14)	109.45(-0.05)	109.36	-1	-12	41(0.1)	-50	[-9]	[-11]	[-3]	-76	-18	DT	-0.1	HoldShort	(-9)	-3	-11	6	-4	-1.3,7	37
38	Jul/31	10	112.56	110.04	111.23(-0.15)	110(-0.17)	109.51(-0.05)	109.56	-0.9	-12	41(-0.3)	-50	[-9]	[-12]	[10]	-75	-18	DP	0	OpenShort	(-10)	-3	25	6	12	-1.2,5	37
39	Jul/31	9	112.56	110.04	111.4(-0.15)	110.19(-0.28)	109.56(-0.27)	109.12	-1	-12	41(3.1)	-50	[-9]	[-28]	[-5]	-92	-121	DT	-0.3	OpenShort?	(-11)	-16	-14	2	-12	-1.7,1	37
40	Jul/28	15	112.86	110.23	111.57(-0.13)	110.5(-0.25)	109.86(-0.2)	109.36	-1.1	-14	38(1.4)	-50	[-8]	[-24]	[-10]	-94	-123	DT	-0.4	OpenShort?	(-9)	-12	-25	0	-16	-1.8,1	40

41	Jul/28	14	112.86	110.23	111.71(-0.04)	110.78(-0.2)	110.08(-0.17)	109.8	-1	-14	36(2.2)	-50	[-2]	[-20]	[-1]	-92	-172	DT	-0.2	OpenShort	(-8)	-10	4	-3	-20	-1.7,1	40
42	Jul/28	13	112.86	110.23	111.76(-0.04)	111(-0.28)	110.27(-0.2)	109.72	-1	-14	34(2)	-50	[-2]	[-24]	[-7]	-97	-190	DT	-0.5	OpenShort	(-3)	-12	-13	-4	-20	-1.9,1	40
43	Jul/28	12	112.86	110.23	111.8(-0.02)	111.31(-0.31)	110.49(-0.3)	109.95	-0.9	-14	32(1)	-50	[-1]	[-30]	[-13]	-94	-223	DT	-0.5	HoldShort	(-2)	-18	-31	-9	-17	-1.8,1	40
44	Jul/28	11	112.86	110.23	111.82(-0.01)	111.66(-0.16)	110.82(-0.27)	110.5	-0.7	-14	31(0.3)	-50	[-1]	[-24]	[-4]	-82	-175	DT	-0.3	HoldShort	(1)	-16	4	-12	-20	-1.3,1	40
45	Jul/28	10	112.86	110.23	111.83(-0.02)	111.84(-0.21)	111.12(-0.34)	110.42	-0.8	-14	31(0.6)	-50	[-1]	[-30]	[-13]	-85	-191	DT	-0.7	HoldShort	(-1)	-20	-16	-25	-20	-1.4,0	40

46	Jul/28	9	112.86	110.23	111.85(0.02)	112.08(-0.16)	111.5(-0.21)	110.7	-0.7	-14	30(-0.5)	-50	[1]	[-20]	[-11]	-68	-169	DR	-0.8	OpenShort?	(1)	-12	-9	-26	-20	-1.2,12	40
47	Jul/27	15	113.14	110.86	111.83(-0.01)	112.26(-0.18)	111.73(-0.36)	110.86	-0.8	-11	31(-1)	-50	[-1]	[-29]	[-21]	-45	-166	DT	-0.9	OpenShort?	(1)	-21	-40	-22	-20	-1,30	41
48	Jul/27	14	113.14	110.86	111.84(0.02)	112.46(-0.13)	112.13(-0.35)	111.58	-0.5	-11	32(-0.5)	-50	[1]	[-27]	[-12]	-11	-123	DR	-0.6	OpenShort	(2)	-21	-28	-4	-20	-0.3,47	41
49	Jul/27	13	113.14	110.86	111.82(0.06)	112.61(-0.03)	112.52(-0.04)	112.08	-0.3	-11	32(-0.9)	-40	[4]	[-5]	[-3]	11	-48	DR	-0.5	OpenShort	(3)	-2	-6	4	-20	0.3,53	41
50	Jul/27	12	113.14	110.86	111.75(0.07)	112.61(0)	112.56(-0.08)	112.18	-0.3	-11	33(-0.6)	-30	[4]	[-6]	[3]	22	-45	RG	-0.4	Wait	(4)	-5	13	7	-20	0.4,62	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI