|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $6.0700 One month high (close): $8.0750
GRPN Daily Change: 2.03% Daily StdDev 7.51% GRPN EMA_5_Trend: 0.39% 10Minute StdDev: $0.2301
Latest Price : $8.03(2.03%) | Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 11 | 7.29 | 7.75 | 7.68(0.13) | 7.82(-0.38) | 7.72(-1.03) | 7.59 | 0.5 | | 8 | 40(-1.3) | 10 | [2] | [-14] | [-16] | -32 | -492 | DR | -0.6 | OpenShort | | (2) | -14 | 7 | -29 | -20 | -0.4,28 | 65 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: %
Up Forces: 7.68(hourly_sma_20 1.19%) 7.75(daily_ema_10 2.11%)
Down Forces:
Support Levels: 7.29(daily_ema_20 -3.95%)
Resistance Levels: 7.82(weak_hourly_sma_10 3.03%)
|
| | | 2 | Aug/7 | 10 | 7.29 | 7.75 | 7.68(0) | 7.85(-0.13) | 7.8(-1.52) | 7.55 | 0.5 | | 8 | 41(-0.4) | 5 | [0] | [-19] | [-31] | -18 | -531 | DR | -1.1 | OpenShort | | (2) | -20 | -25 | -29 | -20 | -0.5,45 | 65 | | 3 | Aug/7 | 9 | 7.29 | 7.75 | 7.67(0.13) | 7.86(-0.13) | 7.92(-0.5) | 7.69 | 0.7 | | 8 | 41(-0.5) | 0 | [2] | [-5] | [-28] | 20 | -218 | DR | -1 | OpenShort? | | (2) | -7 | -36 | -21 | -20 | 0.1,67 | 65 | | 4 | Aug/4 | 15 | 7.23 | 7.62 | 7.66(0.26) | 7.87(0.25) | 7.92(0) | 7.9 | 1.1 | | 8 | 42(2.5) | 40 | [4] | [4] | [-7] | 56 | 55 | CR | -0.3 | HoldShort? | | (4) | 0 | -2 | -16 | -20 | 1,81 | 67 | | 5 | Aug/4 | 14 | 7.23 | 7.62 | 7.64(0.13) | 7.85(0.51) | 7.96(0.38) | 7.91 | 1.2 | | 8 | 39(0.9) | 40 | [2] | [11] | [-6] | 68 | 321 | CR | -0.2 | HoldShort | | (4) | 5 | -10 | -10 | -12 | 1.2,88 | 67 | | | | |
| 6 | Aug/4 | 13 | 7.23 | 7.62 | 7.63(0.13) | 7.81(0.77) | 7.93(0.51) | 7.97 | 1.3 | | 8 | 38(2.3) | 25 | [2] | [14] | [-7] | 83 | 450 | CR | 0.2 | OpenShort | | (4) | 7 | -19 | -2 | 0 | 1.5,95 | 67 | | 7 | Aug/4 | 12 | 7.23 | 7.62 | 7.62(0.4) | 7.75(1.04) | 7.89(1.15) | 8.08 | 1.4 | | 8 | 36(5) | 50 | [5] | [25] | [13] | 105 | 491 | UT | 0.9 | HoldLong | | (4) | 15 | 24 | 9 | 20 | 2.2,100 | 67 | | 8 | Aug/4 | 11 | 7.23 | 7.62 | 7.59(0.4) | 7.67(0.66) | 7.8(0.39) | 7.94 | 1.2 | | 8 | 31(2.3) | 50 | [5] | [13] | [16] | 97 | 168 | UT | 0.8 | OpenLong | | (4) | 5 | 12 | 8 | 20 | 1.9,99 | 67 | | 9 | Aug/4 | 10 | 7.23 | 7.62 | 7.56(0.4) | 7.62(0.53) | 7.77(0.52) | 7.87 | 1.1 | | 8 | 29(1.8) | 50 | [5] | [14] | [16] | 89 | 147 | UT | 0.6 | OpenLong | | (6) | 7 | 12 | 11 | 20 | 1.8,94 | 67 | | 10 | Aug/4 | 9 | 7.23 | 7.62 | 7.53(0.13) | 7.58(0.53) | 7.73(0.65) | 7.8 | 1 | | 8 | 27(2) | 50 | [2] | [15] | [15] | 77 | 397 | UT | 0.4 | OpenLong? | | (4) | 9 | 11 | 2 | 20 | 1.7,84 | 67 | | | | |
| 11 | Aug/3 | 15 | 7.14 | 7.51 | 7.53(0) | 7.54(0.53) | 7.68(0.92) | 7.74 | 1 | | 8 | 25(0.3) | 50 | [0] | [18] | [12] | 73 | 516 | UR | 0.4 | SmallShort? | | (2) | 12 | 16 | 15 | 20 | 1.5,85 | 69 | | 12 | Aug/3 | 14 | 7.14 | 7.51 | 7.52(-0.13) | 7.5(0.13) | 7.61(0.93) | 7.65 | 0.8 | | 8 | 25(-1.5) | 35 | [-2] | [15] | [2] | 56 | 520 | UR | 0.3 | SmallShort | | (0) | 12 | -30 | 27 | 20 | 0.9,83 | 69 | | 13 | Aug/3 | 13 | 7.14 | 7.51 | 7.53(0.27) | 7.49(0.54) | 7.54(1.21) | 7.82 | 1.1 | | 8 | 26(2.8) | 50 | [4] | [22] | [31] | 72 | 419 | UT | 1.8 | OpenLong | | (0) | 16 | 27 | 42 | 20 | 1.8,77 | 69 | | 14 | Aug/3 | 12 | 7.14 | 7.51 | 7.53(0) | 7.45(0.27) | 7.45(0.4) | 7.67 | 0.9 | | 8 | 23(0) | 50 | [0] | [9] | [29] | 28 | 305 | UR | 1.5 | SmallShort | | (0) | 5 | 27 | 31 | 20 | 1.1,50 | 69 | | 15 | Aug/3 | 11 | 7.14 | 7.51 | 7.51(-0.53) | 7.43(-0.4) | 7.42(0.27) | 7.52 | 0.6 | | 8 | 23(-11.5) | 35 | [-7] | [1] | [20] | -24 | 593 | UR | 0.7 | SmallShort | | (0) | 4 | 26 | 7 | 20 | 0.1,24 | 69 | | | | |
| 16 | Aug/3 | 10 | 7.14 | 7.51 | 7.55(-0.53) | 7.46(-0.27) | 7.42(0) | 7.38 | 0.4 | | 8 | 35(-6.2) | 30 | [-7] | [-2] | [9] | -55 | 287 | RG | -0.1 | Wait | | (-9) | 0 | 21 | -2 | 20 | -0.8,15 | 69 | | 17 | Aug/3 | 9 | 7.14 | 7.51 | 7.59(-0.65) | 7.48(-0.4) | 7.4(-0.54) | 7.27 | 0.2 | | 8 | 41(-3.8) | -30 | [-9] | [-10] | [-26] | -64 | 83 | DT | -0.5 | OpenShort? | | (-9) | -7 | -33 | 1 | -20 | -1.3,19 | 69 | | 18 | Aug/2 | 15 | 7.06 | 7.42 | 7.64(-0.39) | 7.51(0.13) | 7.44(-0.27) | 7.45 | 0.6 | | 6 | 45(-2.1) | 5 | [-5] | [-4] | [-7] | -46 | 63 | RG | 0 | Wait? | | (-7) | -4 | -9 | 7 | -20 | -0.7,22 | 57 | | 19 | Aug/2 | 14 | 7.06 | 7.42 | 7.67(-0.39) | 7.5(0.13) | 7.46(0.27) | 7.5 | 0.7 | | 6 | 47(-1.8) | 25 | [-5] | [4] | [2] | -50 | 225 | UR | 0.1 | SmallShort | | (-5) | 4 | 19 | 3 | -20 | -0.6,15 | 57 | | 20 | Aug/2 | 13 | 7.06 | 7.42 | 7.7(-0.39) | 7.49(-0.13) | 7.44(-1.06) | 7.4 | 0.6 | | 6 | 49(-0.6) | 5 | [-5] | [-16] | [-1] | -66 | -266 | RG | -0.1 | Wait | | (-7) | -14 | 4 | -6 | -13 | -1,9 | 57 | | | | |
| 21 | Aug/2 | 12 | 7.06 | 7.42 | 7.73(-0.51) | 7.5(-0.53) | 7.52(-0.66) | 7.38 | 0.5 | | 6 | 49(-0.6) | -10 | [-7] | [-14] | [-12] | -67 | -114 | DT | -0.5 | OpenShort | | (-5) | -9 | -20 | -4 | -20 | -1.2,13 | 57 | | 22 | Aug/2 | 11 | 7.06 | 7.42 | 7.77(-0.38) | 7.54(-0.26) | 7.57(-0.13) | 7.49 | 0.7 | | 6 | 50(0) | 15 | [-5] | [-4] | [-0] | -59 | -17 | RG | -0.3 | Wait | | (-7) | -2 | -5 | -12 | 20 | -0.9,14 | 57 | | 23 | Aug/2 | 10 | 7.06 | 7.42 | 7.8(-0.38) | 7.56(-0.26) | 7.58(0.4) | 7.52 | 0.8 | | 6 | 50(0.7) | 30 | [-5] | [3] | [5] | -48 | 106 | UR | -0.2 | SmallShort | | (-5) | 5 | 17 | 1 | -13 | -0.9,25 | 57 | | 24 | Aug/2 | 9 | 7.06 | 7.42 | 7.83(-0.25) | 7.58(-0.13) | 7.55(0.13) | 7.43 | 0.6 | | 6 | 49(2.4) | 5 | [-3] | [1] | [-21] | -54 | -241 | RG | -0.4 | Wait? | | (-5) | 2 | -60 | 6 | -20 | -1.3,29 | 57 | | 25 | Aug/1 | 15 | 7 | 7.42 | 7.85(-0.13) | 7.59(-0.65) | 7.54(0.8) | 7.77 | 1.3 | | 9 | 47(-0.1) | 50 | [-2] | [8] | [30] | -24 | 221 | UR | 0.8 | SmallShort? | | (-2) | 11 | 22 | 24 | 20 | -0.3,34 | 61 | | | | |
| 26 | Aug/1 | 14 | 7 | 7.42 | 7.85(0) | 7.64(-0.78) | 7.48(-0.27) | 7.65 | 1.1 | | 9 | 47(0.1) | 50 | [0] | [-7] | [21] | -50 | -335 | RG | 0.6 | Wait | | (-2) | -4 | 18 | 14 | 20 | -0.7,18 | 61 | | 27 | Aug/1 | 13 | 7 | 7.42 | 7.85(0) | 7.7(-0.77) | 7.5(-0.53) | 7.55 | 0.9 | | 9 | 47(0.5) | 50 | [0] | [-10] | [18] | -71 | -521 | RG | 0.2 | Wait | | (-2) | -7 | 35 | 4 | 20 | -1.1,7 | 61 | | 28 | Aug/1 | 12 | 7 | 7.42 | 7.86(-0.38) | 7.76(-0.89) | 7.54(-0.79) | 7.36 | 0.6 | | 9 | 46(4.3) | -0 | [-5] | [-16] | [-18] | -95 | -458 | RG | -0.6 | Wait | | (-2) | -11 | -2 | -14 | -20 | -1.8,0 | 61 | | 29 | Aug/1 | 11 | 7 | 7.42 | 7.89(-0.5) | 7.83(-1.01) | 7.6(-0.65) | 7.37 | 0.6 | | 9 | 42(4.7) | -15 | [-7] | [-15] | [-28] | -91 | -332 | DT | -0.9 | OpenShort | | (-5) | -9 | -18 | -9 | -20 | -2,9 | 61 | | 30 | Aug/1 | 10 | 7 | 7.42 | 7.93(-0.38) | 7.91(-0.75) | 7.65(-1.92) | 7.47 | 0.8 | | 9 | 37(3.2) | -5 | [-5] | [-30] | [-32] | -83 | -675 | RG | -0.8 | SmallLong | | (-5) | -26 | -53 | -8 | -20 | -2,17 | 61 | | | | |
| 31 | Aug/1 | 9 | 7 | 7.42 | 7.96(-0.38) | 7.97(-0.5) | 7.8(-1.02) | 7.77 | 1.3 | | 9 | 34(-0.9) | -5 | [-5] | [-16] | [-12] | -54 | -116 | RG | -0.1 | Wait? | | (-5) | -14 | 0 | -6 | -20 | -0.9,19 | 61 | | 32 | Jul/31 | 15 | 6.92 | 7.32 | 7.99(-0.12) | 8.01(-0.37) | 7.88(-1.25) | 7.77 | 1.4 | | 9 | 35(0.9) | 20 | [-2] | [-17] | [-9] | -64 | -469 | RG | -0.5 | Wait? | | (-3) | -17 | 23 | -47 | -20 | -1,11 | 59 | | 33 | Jul/31 | 14 | 6.92 | 7.32 | 8(-0.12) | 8.04(-0.37) | 7.98(-0.99) | 7.64 | 1.2 | | 9 | 34(1.6) | 15 | [-2] | [-14] | [-26] | -60 | -574 | RG | -1.7 | SmallLong | | (-3) | -13 | 5 | -42 | -20 | -1.8,35 | 59 | | 34 | Jul/31 | 13 | 6.92 | 7.32 | 8(0) | 8.07(-0.49) | 8.06(-1.23) | 7.61 | 1.2 | | 9 | 33(1.8) | 20 | [0] | [-17] | [-66] | -35 | -799 | DR | -2.3 | OpenShort | | (-2) | -16 | -105 | -33 | -20 | -2,65 | 59 | | 35 | Jul/31 | 12 | 6.92 | 7.32 | 8.01(0.38) | 8.11(0.37) | 8.16(0.25) | 8.24 | 2.2 | | 9 | 31(-2.5) | 50 | [5] | [9] | [8] | 77 | -16 | UT | 0.4 | HoldLong | | (3) | 3 | 8 | 11 | 20 | 1.2,97 | 59 | | | | |
| 36 | Jul/31 | 11 | 6.92 | 7.32 | 7.98(0.38) | 8.08(0.62) | 8.16(0) | 8.19 | 2.1 | | 9 | 33(-2.7) | 50 | [5] | [8] | [-7] | 66 | -104 | CR | 0.3 | HoldShort | | (7) | 0 | -5 | 5 | -20 | 1.1,88 | 59 | | 37 | Jul/31 | 10 | 6.92 | 7.32 | 7.95(0.51) | 8.03(0.88) | 8.14(0.49) | 8.22 | 2.2 | | 9 | 36(-2.2) | 50 | [7] | [16] | [14] | 65 | -39 | UT | 0.4 | OpenLong | | (5) | 7 | 22 | 4 | 20 | 1.3,82 | 59 | | 38 | Jul/31 | 9 | 6.92 | 7.32 | 7.91(0.51) | 7.96(0.13) | 8.1(0.25) | 8.09 | 2 | | 9 | 38(-8.1) | 50 | [7] | [8] | [0] | 44 | -207 | UT | -0 | OpenLong? | | (5) | 3 | 0 | -4 | 12 | 0.8,74 | 59 | | 39 | Jul/28 | 15 | 6.82 | 7.18 | 7.87(0.77) | 7.96(0) | 8.08(0.37) | 8.09 | 2.2 | | 10 | 46(-10) | 50 | [10] | [11] | [12] | 50 | -376 | UT | 0 | OpenLong? | | (9) | 5 | 0 | 2 | 20 | 0.8,80 | 62 | | 40 | Jul/28 | 14 | 6.82 | 7.18 | 7.81(0.64) | 7.95(-0.13) | 8.05(0.37) | 8.09 | 2.2 | | 10 | 56(-8.3) | 50 | [9] | [10] | [5] | 53 | -172 | UT | 0.1 | OpenLong | | (11) | 5 | -18 | 5 | 20 | 0.9,80 | 62 | | | | |
| 41 | Jul/28 | 13 | 6.82 | 7.18 | 7.76(0.91) | 7.95(0) | 8.02(1.39) | 8.2 | 2.4 | | 10 | 65(-4.2) | 50 | [12] | [25] | [26] | 57 | 31 | UT | 0.5 | OpenLong | | (13) | 18 | 22 | 9 | 20 | 1.2,77 | 62 | | 42 | Jul/28 | 12 | 6.82 | 7.18 | 7.69(0.79) | 7.96(-0.13) | 7.91(0.89) | 8.07 | 2.2 | | 10 | 69(-6.1) | 50 | [10] | [17] | [12] | 45 | -57 | UT | 0.4 | OpenLong | | (9) | 12 | 16 | 5 | 20 | 1,70 | 62 | | 43 | Jul/28 | 11 | 6.82 | 7.18 | 7.63(0.93) | 7.97(0.38) | 7.84(0.38) | 7.98 | 2 | | 10 | 75(-8.3) | 50 | [12] | [14] | [7] | 38 | -349 | UT | 0.3 | OpenLong | | (13) | 5 | 10 | 6 | 20 | 0.8,68 | 62 | | 44 | Jul/28 | 10 | 6.82 | 7.18 | 7.56(0.93) | 7.94(0.13) | 7.81(-0.64) | 7.92 | 1.9 | | 10 | 83(-8.4) | 50 | [12] | [-1] | [-11] | 30 | -570 | DR | 0.2 | OpenShort | | (13) | -9 | -3 | -2 | -20 | 0.7,62 | 62 | | 45 | Jul/28 | 9 | 6.82 | 7.18 | 7.49(1.08) | 7.93(0.51) | 7.86(-0.51) | 7.94 | 1.9 | | 10 | 92(-6.2) | 50 | [14] | [4] | [14] | 30 | -566 | UT | 0.2 | OpenLong? | | (13) | -7 | 54 | -11 | -20 | 0.8,60 | 62 | | | | |
| 46 | Jul/27 | 15 | 6.73 | 7 | 7.41(0.68) | 7.89(0.13) | 7.9(-1.5) | 7.64 | 1.8 | | 7 | 98(-19.1) | 20 | [9] | [-15] | [-27] | 21 | -711 | DR | -0.5 | OpenShort? | | (13) | -20 | -5 | -20 | -20 | 0.4,61 | 66 | | 47 | Jul/27 | 14 | 6.73 | 7 | 7.36(0.68) | 7.88(0.25) | 8.02(-0.99) | 7.67 | 1.8 | | 7 | 117(-2.5) | 5 | [9] | [-7] | [-38] | 37 | -477 | DR | -0.6 | OpenShort | | (11) | -13 | -43 | -18 | -20 | 0.5,74 | 66 | | 48 | Jul/27 | 13 | 6.73 | 7 | 7.31(0.97) | 7.86(1.03) | 8.1(0.25) | 7.92 | 2.3 | | 7 | 119(0.3) | 50 | [13] | [15] | [-15] | 62 | -44 | CR | -0.3 | HoldShort | | (11) | 3 | -29 | 21 | -20 | 1,87 | 66 | | 49 | Jul/27 | 12 | 6.73 | 7 | 7.24(0.98) | 7.78(1.3) | 8.08(1) | 8.09 | 2.7 | | 7 | 119(3.2) | 50 | [13] | [27] | [-2] | 80 | 470 | CR | 0 | OpenShort | | (15) | 13 | -15 | 27 | -12 | 1.4,95 | 66 | | 50 | Jul/27 | 11 | 6.73 | 7 | 7.17(1.13) | 7.68(1.72) | 8(1.52) | 8.18 | 2.8 | | 7 | 116(6.9) | 50 | [15] | [37] | [8] | 92 | 688 | UT | 0.3 | OpenLong | | (15) | 20 | -12 | 31 | 20 | 1.7,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|