Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 7, 2023



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $337.4300      One month high (close): $356.2000

DIA Daily Change: 1.13%   Daily StdDev 0.61%   DIA EMA_5_Trend: -0.05%   10Minute StdDev: $1.1293

Latest Price :  $354.62(1.13%)

Wed. Aug 9, 2023($0.7)   Tue. Aug 8, 2023($1.4)   Mon. Aug 7, 2023($1.2)   Fri. Aug 4, 2023($1.1)   Thu. Aug 3, 2023($1)   Wed. Aug 2, 2023($1.2)   Tue. Aug 1, 2023($0.6)   Mon. Jul 31, 2023($0.6)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 7, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/711   351.15  353.82  (0)  353.23(0.04)  352.5(-0.04) 353.610.5    1520(-0.1)50[0][-2][10]398RG1.2SmallShort    (0)-7123710.8,6963



Daily Trend: %
Up Forces: 353.82(daily_ema_10 0.06%)   
Down Forces: 
Support Levels: 351.15(daily_ema_20 -0.7%)   
Resistance Levels: 


 
2Aug/710   351.15  353.82  352.9(-0.01)  353.1(0.02)  352.65(-0.07) 353.310.5    1520(-0.3)40[-2][-9][5]41RG0.7Wait    (-1)-1210800.4,4463
3Aug/79   351.15  353.82  352.92(-0.01)  353.1(0)  352.9(-0.05) 353.050.4    1520(-0.6)50[-2][-7][27]-25-3RG0.2Wait?    (-1)-899-33-10.1,2363
4Aug/415   350.44  353.75  352.97(-0.06)  353.03(-0.06)  353.08(-0.16) 350.670    1521(3.9)-35[-10][-33][-27]-72-47DT-2.4OpenShort?    (-7)-26-49-45-20-2.3,3665
5Aug/414   350.44  353.75  353.18(-0.06)  353.24(-0.01)  353.65(-0.09) 351.860.3    1517(-3)-35[-10][-17][-41]-192DT-2OpenShort    (-7)-15-107-18-20-1.5,6965
 


6Aug/413   350.44  353.75  353.4(-0.02)  353.28(0.08)  353.98(0.13) 354.490.7    1520(-2.4)50[-3][27][6]7589UR0.5SmallShort    (-3)2132581,10065
7Aug/412   350.44  353.75  353.47(-0.02)  352.99(0.08)  353.52(0.1) 354.430.7    1522(-1.4)50[-3][22][12]6280UR0.8SmallShort    (-4)162025110.8,9265
8Aug/411   350.44  353.75  353.53(-0.02)  352.71(0.04)  353.15(0.05) 353.940.6    1524(-1.3)50[-3][11][13]3646UR0.6SmallShort    (-4)82229160.3,7865
9Aug/410   350.44  353.75  353.61(-0.03)  352.58(0.01)  352.96(0.04) 353.420.5    1525(-1)30[-5][6][2]134UR0.3SmallShort    (-4)7-61615-0.1,5365
10Aug/49   350.44  353.75  353.71(-0.03)  352.58(0)  352.83(0.07) 353.550.6    1526(-1.5)50[-5][10][20]-1452UR0.5SmallShort?    (-4)11491119-0.1,3965
 


11Aug/315   349.84  353.95  353.83(-0.05)  352.56(-0.04)  352.58(0.04) 352.350.4    1827(1.4)15[-8][2][-2]-5127RG-0.2Wait?    (-7)7-1044-1,2470
12Aug/314   349.84  353.95  354.01(-0.03)  352.7(-0.03)  352.45(0.05) 352.60.5    1826(0.6)35[-5][5][-3]-487RG0.1Wait    (-7)8-16113-0.9,2570
13Aug/313   349.84  353.95  354.11(-0.02)  352.82(-0.02)  352.28(0.03) 352.990.5    1825(0.3)50[-3][3][8]-470UR0.5SmallShort    (-3)512189-0.8,2370
14Aug/312   349.84  353.95  354.19(-0.03)  352.9(-0.06)  352.19(-0.02) 352.710.5    1825(0.5)45[-5][-8][9]-62-12RG0.4Wait    (-4)-317168-1,1370
15Aug/311   349.84  353.95  354.28(-0.03)  353.11(-0.12)  352.26(-0.09) 352.270.4    1825(1.6)35[-5][-24][9]-80-52RG0Wait    (-6)-142376-1.4,570
 


16Aug/310   349.84  353.95  354.4(-0.04)  353.52(-0.12)  352.56(-0.1) 351.720.3    1823(2.2)5[-6][-26][0]-100-64BT-0.6OpenLong    (-6)-163-1-10-2,070
17Aug/39   349.84  353.95  354.55(-0.05)  353.94(-0.12)  352.93(-0.12) 351.650.3    1821(3.7)-25[-8][-30][-17]-110-58DT-1.1HoldShort?    (-7)-19-42-6-20-2.4,070
18Aug/215   349.24  354.04  354.72(-0.03)  354.35(-0.08)  353.35(-0.08) 352.680.6    1917(2.2)10[-5][-19][-8]-100-49RG-0.7Wait?    (-4)-13-19-4-16-2,074
19Aug/214   349.24  354.04  354.82(-0.02)  354.64(-0.06)  353.62(-0.1) 353.130.7    1915(1.4)15[-3][-20][-8]-97-56RG-0.6Wait    (-4)-16-17-3-16-1.9,174
20Aug/213   349.24  354.04  354.89(-0.01)  354.86(-0.07)  353.96(-0.15) 353.550.7    1913(0.9)20[-2][-28][-6]-92-70RG-0.5Wait    (-1)-23-7-14-10-1.7,174
 


21Aug/212   349.24  354.04  354.93(-0.01)  355.11(-0.06)  354.48(-0.13) 353.740.8    1913(0.4)25[-2][-24][-5]-89-54RG-1SmallLong    (-1)-204-34-14-1.6,174
22Aug/211   349.24  354.04  354.95(-0.02)  355.33(-0.03)  354.95(-0.12) 353.650.7    1912(1.2)0[-3][-21][-17]-87-51RG-1.8SmallLong    (-1)-19-14-58-20-1.8,874
23Aug/210   349.24  354.04  355.02(-0.01)  355.42(-0.01)  355.37(-0.08) 354.010.8    1911(0.6)-5[-2][-12][-21]-50-40RG-2.1SmallLong    (-1)-13-33-45-20-1.6,4074
24Aug/29   349.24  354.04  355.07(0.01)  355.42(0)  355.66(-0.03) 354.840.9    1910(-0.2)25[2][-3][-21]14-29DR-1.3OpenShort?    (0)-5-52-13-13-0.4,7474
25Aug/115   348.75  353.88  355.05(0.02)  355.46(0.05)  355.77(0.01) 356.121.2    2211(0.8)50[3][9][1]8611UT0.6HoldLong?    (3)2-1931.7,9386
 


26Aug/114   348.75  353.88  354.97(0.05)  355.29(0.04)  355.74(0.01) 356.151.2    2210(-1.5)50[8][9][9]85-21UT0.7HoldLong    (4)2206102,8586
27Aug/113   348.75  353.88  354.81(0.03)  355.16(0.02)  355.7(0.06) 355.641.1    2211(-0.1)50[5][15][0]543UT-0.1OpenLong    (6)96-1141.2,7486
28Aug/112   348.75  353.88  354.81(0)  355.08(0.02)  355.48(0.05) 355.51.1    2211(0.1)50[0][12][0]5834UT0OpenLong    (4)83-841.1,8086
29Aug/111   348.75  353.88  354.71(-0.01)  355.01(0.03)  355.29(0.04) 355.431.1    2211(-0.4)40[-2][11][-4]6742RG0.2Wait    (0)6-222031.1,8986
30Aug/110   348.75  353.88  354.73(0.01)  354.92(0.05)  355.15(0.09) 355.961.2    2212(0.8)50[2][21][5]8643UT1.2HoldLong    (0)14025111.8,9186
 


31Aug/19   348.75  353.88  354.7(0.01)  354.75(0.05)  354.83(0.06) 355.971.2    2211(0.3)50[2][16][25]8346UT1.8HoldLong?    (1)95922132,8386
32Jul/3115   348.12  353.23  354.68(-0.02)  354.58(-0.01)  354.62(-0.02) 354.531.1    2211(-1)35[-3][-1][-0]616RG-0.1Wait?    (-3)-3-102-0.2,6187
33Jul/3114   348.12  353.23  354.68(0)  354.61(-0.02)  354.69(-0.01) 354.571.1    2212(0)45[0][1][-2]11-13CR-0.2HoldShort    (-3)-2-4-31-0.3,6887
34Jul/3113   348.12  353.23  354.75(-0.01)  354.67(0.01)  354.73(0.01) 354.691.1    2212(-0.1)50[-2][5][3]1613UR-0.1SmallShort    (0)210-1-1-0.1,6887
35Jul/3112   348.12  353.23  354.75(0)  354.67(-0)  354.7(0.01) 354.451.1    2212(-0.1)45[0][5][-6]5-7CR-0.4HoldShort    (-1)2-17-1-3-0.5,6787
 


36Jul/3111   348.12  353.23  354.76(0.01)  354.66(0.06)  354.67(0.04) 354.861.2    2212(0)50[2][15][1]201UT0.3OpenLong    (1)609-70.1,6787
37Jul/3110   348.12  353.23  354.74(0.01)  354.45(0.03)  354.52(0.01) 354.871.2    2212(0)50[2][8][3]18-8UT0.5OpenLong    (1)24910.2,6387
38Jul/319   348.12  353.23  354.72(0.01)  354.34(-0.02)  354.5(-0.03) 354.781.1    2212(-0.2)50[2][-2][6]9-19RG0.4Wait?    (0)-5125110.1,5687
39Jul/2815   347.51  352.3  354.7(0.01)  354.41(-0.04)  354.61(0.01) 354.511.3    2212(-0.8)50[2][2][2]-8-18UT-0.1OpenLong?    (1)29-1110-0.3,5088
40Jul/2814   347.51  352.3  354.67(-0.01)  354.54(-0.03)  354.59(-0.03) 354.291.2    2213(0.2)40[-2][-4][-1]-9-7RG-0.4Wait    (1)-53-120-0.5,5488
 


41Jul/2813   347.51  352.3  354.69(-0.01)  354.66(-0.04)  354.68(0.08) 354.221.2    2213(0.1)40[-2][12][-8]-522RG-0.7Wait    (-1)12-2851-0.7,6388
42Jul/2812   347.51  352.3  354.69(0)  354.79(-0.03)  354.39(0.06) 354.911.3    2212(0)50[0][11][1]2526UR0.7SmallShort    (0)9-92070.3,6788
43Jul/2811   347.51  352.3  354.71(0.01)  354.88(0.01)  354.17(-0.01) 355.121.4    2212(0.1)50[2][3][15]27-3UT1.4OpenLong    (1)-2263930.6,6288
44Jul/2810   347.51  352.3  354.71(0)  354.83(-0.02)  354.2(-0.08) 354.491.2    2212(0)40[0][-10][-0]-21-31RG0.4Wait    (0)-12-13-3-0.3,3788
45Jul/289   347.51  352.3  354.68(0.01)  354.9(0.01)  354.49(-0.04) 354.531.3    2212(-0.3)50[2][-1][16]-36-21RG0.1Wait?    (0)-667-31-8-0.2,1988
 


46Jul/2715   346.84  351.41  354.66(-0.01)  354.86(-0.05)  354.64(-0.16) 352.891.1    2013(1.6)5[-2][-25][-25]-89-82RG-2.5SmallLong?    (-3)-25-39-60-20-2.5,2489
47Jul/2714   346.84  351.41  354.66(-0)  355.05(-0.02)  355.22(-0.11) 353.841.3    2011(0.1)0[0][-15][-28]-30-49DR-2.3OpenShort    (0)-17-61-36-19-1.5,5889
48Jul/2713   346.84  351.41  354.72(0.02)  355.11(0.04)  355.6(0.05) 355.321.6    2011(0.4)50[3][15][-4]5812CR-0.5HoldShort    (3)8-2019-31,8389
49Jul/2712   346.84  351.41  354.66(0.02)  354.98(0.05)  355.43(0.04) 355.811.6    2011(0.8)50[3][14][12]9119UT0.7HoldLong    (3)6193072,9189
50Jul/2711   346.84  351.41  354.58(0.02)  354.8(0.02)  355.3(0.06) 355.351.6    2010(0.4)50[3][15][0]7914UT0.1HoldLong    (3)9-142651.5,9189
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA