Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 7, 2023



CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)


One month low (close): $41.4300      One month high (close): $45.4300

CMCSA Daily Change: 1.25%   Daily StdDev 1.25%   CMCSA EMA_5_Trend: 0.07%   10Minute StdDev: $0

Latest Price :  $45.43(1.25%)

Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)   Tue. Aug 1, 2023($0)   Mon. Jul 31, 2023($0)  

CMCSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 7, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/711   43.75  44.81  (0)  45.24(0.02)  45.15(-0.04) 45.31.2    2011(0)50[0][0][8]226UR1.1SmallShort    (0)-31023130.5,5976



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 44.81(daily_ema_10 -1.08%)   43.75(daily_ema_20 -3.42%)   
Resistance Levels: 


 
2Aug/710   43.75  44.81  45.23(0.07)  45.23(-0.02)  45.17(-0.07) 45.221.1    2011(-2.5)50[6][-2][-1]-17-122DR0.4OpenShort    (0)-60-5-4-0.1,3676
3Aug/79   43.75  44.81  45.2(0.02)  45.24(-0.07)  45.2(-0.07) 45.221.1    2013(-1.1)50[2][-5][9]-24-52RG0.1Wait?    (4)-639-2970.1,2476
4Aug/415   43.57  44.6  45.19(-0.04)  45.27(-0.11)  45.23(-0.15) 44.921    1914(0.6)5[-3][-15][-15]-48-57RG-1.6SmallLong?    (0)-12-22-32-20-1.4,3775
5Aug/414   43.57  44.6  45.21(-0.04)  45.32(-0.02)  45.3(-0.07) 45.091.1    1914(-0.3)-0[-3][-5][-19]-31RG-1.1SmallLong    (-2)-6-44-11-20-0.7,6575
 


6Aug/413   43.57  44.6  45.23(0.02)  45.33(0.09)  45.33(0.09) 45.441.4    1914(0.2)50[2][14][4]6353UT0.6OpenLong    (1)7615-41.1,8575
7Aug/412   43.57  44.6  45.22(-0.02)  45.29(0.09)  45.29(0.02) 45.391.4    1914(-0.2)50[-2][7][4]4975UR0.5SmallShort    (-1)27790.9,7675
8Aug/411   43.57  44.6  45.23(0.02)  45.25(0.04)  45.28(-0.04) 45.331.3    1914(0)50[2][1][5]31-22UT0.3OpenLong    (0)-314-240.5,6875
9Aug/410   43.57  44.6  45.22(-0.02)  45.25(0)  45.3(-0.11) 45.221.2    1914(-0.1)25[-2][-7][-5]18-10RG-0.4Wait    (-1)-9-5-13-110,6875
10Aug/49   43.57  44.6  45.22(0)  45.25(0)  45.35(0.04) 45.261.3    1914(-0.1)50[0][6][-1]2924CR-0.5HoldShort?    (0)31-13110.2,7475
 


11Aug/315   43.4  44.41  45.23(-0.02)  45.23(0.02)  45.33(0.09) 45.251.4    2014(0.3)40[-2][10][-4]3759RG-0.4Wait?    (0)7-13-020.1,8481
12Aug/314   43.4  44.41  45.24(0.02)  45.22(0.11)  45.29(0.15) 45.351.4    2014(0)50[2][19][-2]5644CR0.3HoldShort    (0)12-1522-110.6,9181
13Aug/313   43.4  44.41  45.23(0.02)  45.17(0.16)  45.22(0.16) 45.471.5    2014(0.8)50[2][22][10]6778UT1.3OpenLong    (1)131132131.3,8481
14Aug/312   43.4  44.41  45.23(0)  45.17(0)  45.15(0.09) 45.381.4    2013(0)50[0][10][16]3871UR1.3SmallShort    (0)72523200.9,6581
15Aug/311   43.4  44.41  45.22(-0.04)  45.1(-0.04)  45.11(-0.04) 45.181.3    2013(-0.6)45[-3][-3][7]-932RG0.4Wait    (-1)-317-320-0.2,4681
 


16Aug/310   43.4  44.41  45.24(-0.04)  45.12(-0.09)  45.13(-0.04) 45.051.2    2014(-1)30[-3][-5][1]-302RG-0.4Wait    (-2)-36-92-1,4581
17Aug/39   43.4  44.41  45.26(-0.09)  45.16(-0.11)  45.15(0.09) 451.2    2015(-0.3)10[-7][4][-9]-3295RG-0.7Wait?    (-4)7-22-8-9-1.3,5181
18Aug/215   43.2  44.21  45.3(-0.02)  45.21(-0.02)  45.11(0.13) 45.171.5    2015(-0.2)50[-2][12][4]-143UR0.3SmallShort?    (-2)101159-0.6,6471
19Aug/214   43.2  44.21  45.3(0)  45.22(-0.04)  45.05(-0.11) 45.161.5    2015(0)45[0][-7][-0]-4-68RG0.5Wait    (-2)-9-1633-4-0.7,6471
20Aug/213   43.2  44.21  45.31(0.02)  45.22(0)  45.1(-0.02) 45.281.6    2015(-0.3)50[2][2][10]-8-45UT0.9OpenLong    (1)-2133111-0.1,4571
 


21Aug/212   43.2  44.21  45.31(0)  45.24(-0.02)  45.11(-0.11) 45.181.5    2015(-0.2)50[0][-6][15]-45-68RG0.3Wait    (0)-954-15-2-0.6,2071
22Aug/211   43.2  44.21  45.3(-0.09)  45.25(-0.13)  45.16(-0.33) 44.761.2    2016(3.9)-25[-7][-30][-15]-103-110DT-1.9HoldShort    (-2)-26-13-35-20-2.6,1271
23Aug/210   43.2  44.21  45.34(-0.09)  45.31(-0.09)  45.31(-0.2) 44.861.2    2012(0.9)-25[-7][-18][-32]-100-56DT-2.9CloseShort    (-4)-16-67-34-20-3.1,2871
24Aug/29   43.2  44.21  45.38(-0.04)  45.35(0.02)  45.4(0.04) 45.391.6    2011(-1.6)40[-3][6][1]-170UR-0.1SmallShort?    (-2)310130.1,4771
25Aug/115   43.02  43.98  45.4(-0.07)  45.34(-0.02)  45.38(0.02) 45.381.8    2012(-3.4)20[-6][3][0]1104RG0Wait?    (-2)2-61011-0.1,5374
 


26Aug/114   43.02  43.98  45.43(0.04)  45.35(-0.04)  45.37(0.07) 45.431.9    2016(-0.5)50[3][8][3]2-30UT0.3OpenLong    (-4)6-210200,5274
27Aug/113   43.02  43.98  45.41(0.02)  45.37(-0.04)  45.34(0.09) 45.451.9    2016(-0.3)50[2][9][9]-113UT0.5OpenLong    (2)7181490.2,4474
28Aug/112   43.02  43.98  45.4(-0.02)  45.39(-0.02)  45.34(0) 45.311.8    2017(0.1)40[-2][2][-1]-298RG0Wait    (0)0-45-4-0.4,3174
29Aug/111   43.02  43.98  45.41(-0.02)  45.4(0.04)  45.34(0) 45.341.8    2017(-0.2)45[-2][5][1]-288UR0.2SmallShort    (-1)049-20-0.3,3074
30Aug/110   43.02  43.98  45.42(-0.04)  45.38(0.02)  45.3(-0.09) 45.311.8    2017(0)30[-3][-4][-1]-423RG0Wait    (-1)-7-10-9-0.5,2174
 


31Aug/19   43.02  43.98  45.44(-0.04)  45.37(0.04)  45.34(-0.13) 45.321.8    2017(-1.5)30[-3][-6][0]-45-19RG-0.1Wait?    (-1)-109-12-9-0.6,2074
32Jul/3115   42.83  43.7  45.46(-0.09)  45.35(-0.04)  45.4(-0.15) 45.252    2018(-2.7)-10[-7][-11][-7]-5423DT-0.6OpenShort?    (-5)-12-5-22-15-0.9,1976
33Jul/3114   42.83  43.7  45.5(0.26)  45.37(-0.09)  45.47(-0.07) 45.292.1    2021(-32)50[20][-0][-5]-42-428DR-0.7OpenShort    (-4)-6-7-192-0.8,2876
34Jul/3113   42.83  43.7  45.38(0.29)  45.41(-0.09)  45.5(0.07) 45.352.1    2053(-18.2)50[23][12][-6]-8-381CR-0.2HoldShort    (17)6-17-1015-0,4276
35Jul/3112   42.83  43.7  45.25(0.31)  45.45(-0.11)  45.47(0.15) 45.482.2    2071(-13.9)50[24][17][-4]11-321CR0HoldShort    (18)12-18-4200.3,5376
 


36Jul/3111   42.83  43.7  45.11(0.33)  45.5(0.11)  45.4(0.22) 45.622.3    2085(-9.7)50[26][32][0]14-264UT0.2OpenLong    (20)1701-20.5,5176
37Jul/3110   42.83  43.7  44.96(0.31)  45.45(0.07)  45.3(0.09) 45.622.3    2095(-7.5)50[24][20][8]21-242UT0.3OpenLong    (19)725-690.6,5676
38Jul/319   42.83  43.7  44.82(0.27)  45.45(0)  45.26(-0.15) 45.422.2    20102(-4.7)50[21][-3][9]24-288RG0.1Wait?    (18)-1232-8-20.5,6176
39Jul/2815   42.64  43.39  44.7(0.22)  45.42(-0.11)  45.33(-0.24) 45.172.4    18107(-16.5)50[17][-15][-4]12-271DR-0.1OpenShort?    (16)-192-15-200.4,5277
40Jul/2814   42.64  43.39  44.6(0.2)  45.47(-0.09)  45.44(-0.37) 45.152.4    18123(-1.9)50[16][-24][-6]38-277DR-0.2OpenShort    (13)-29-7-11-200.4,7877
 


41Jul/2813   42.64  43.39  44.51(0.2)  45.51(-0.15)  45.44(0) 45.212.4    18125(-0.9)50[16][2][-11]47-111CR-0.3HoldShort    (13)0-24-8-150.5,8477
42Jul/2812   42.64  43.39  44.42(0.23)  45.58(-0.11)  45.61(0.09) 45.42.6    18126(0.4)50[18][11][-15]58-64CR-0.2HoldShort    (13)7-39-5-110.7,9077
43Jul/2811   42.64  43.39  44.32(0.25)  45.63(0.64)  45.57(0.11) 45.712.9    18126(2.5)50[20][43][-10]717CR0.1HoldShort    (16)9-55-201,9677
44Jul/2810   42.64  43.39  44.21(0.25)  45.34(0.64)  45.52(0.04) 45.752.9    18123(3.3)50[20][37][-14]7125CR0.2HoldShort    (16)3-253-201.2,9177
45Jul/289   42.64  43.39  44.1(0.32)  45.05(0.74)  45.5(0.2) 45.953.1    18120(6.6)50[25][55][30]7353UT0.4OpenLong?    (17)1694-1-111.5,8577
 


46Jul/2715   42.45  43.06  43.96(0.21)  44.72(0.56)  45.41(-0.31) 45.213.1    16113(-17.2)50[16][6][-6]56-112CR-0.2HoldShort?    (13)-24-1-10-201,8178
47Jul/2714   42.45  43.06  43.87(0.23)  44.47(0.57)  45.55(-0.31) 45.223.1    16131(4.2)50[17][6][-12]62-95CR-0.3HoldShort    (13)-24-33-1261.1,8478
48Jul/2713   42.45  43.06  43.77(0.23)  44.22(0.57)  45.69(1.17) 45.483.4    16126(7.5)50[17][118][5]76473UT-0.2OpenLong    (14)89-1425201.5,8878
49Jul/2712   42.45  43.06  43.67(0.25)  43.97(0.55)  45.16(1.26) 45.593.5    16119(10.7)50[19][125][18]87527UT0.4OpenLong    (16)96429201.8,9278
50Jul/2711   42.45  43.06  43.56(0.23)  43.73(0.48)  44.6(1.27) 45.563.5    16108(11.4)50[17][122][6]99577UT1OpenLong    (14)96-4033202.1,9678
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA