|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $49.1400 One month high (close): $54.4500
D Daily Change: -0.14% Daily StdDev 1.37% D EMA_5_Trend: -1.7% 10Minute StdDev: $0.8848
Latest Price : $49.14(-0.14%) | Wed. Aug 9, 2023($0.5) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.8) Thu. Aug 3, 2023($0.8) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($0.2)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -2.3
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 10 | 52.38 | 52.16 | 50.76(-0.31) | 49.83(-0.34) | 49.22(-0.26) | 49.28 | -2.2 | | -10 | 82(-0.1) | -50 | [-23] | [-43] | [7] | -77 | -57 | DP | 0.1 | OpenShort | | (-29) | -19 | 17 | 9 | -2 | -1.3,6 | 44 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.83(hourly_sma_10 1.12%) 50.76(hourly_sma_20 3%) 52.16(daily_ema_10 5.84%) 52.38(daily_ema_20 6.29%)
|
| | | 2 | Aug/7 | 9 | 52.38 | 52.16 | 50.92(-0.31) | 50(-0.34) | 49.35(-0.42) | 49.17 | -2.2 | | -10 | 82(2.3) | -50 | [-23] | [-55] | [5] | -86 | -146 | DP | -0.2 | OpenShort? | | (-25) | -31 | 24 | 3 | -20 | -1.5,2 | 44 | | 3 | Aug/4 | 15 | 52.53 | 52.66 | 51.08(-0.33) | 50.17(-0.38) | 49.56(-0.58) | 49.02 | -2.8 | | -7 | 80(-7.1) | -50 | [-24] | [-68] | [-6] | -95 | -225 | DT | -0.5 | HoldShort? | | (-27) | -42 | 2 | 0 | -20 | -1.8,0 | 43 | | 4 | Aug/4 | 14 | 52.53 | 52.66 | 51.25(-0.35) | 50.36(-0.38) | 49.85(-0.68) | 49.01 | -2.8 | | -7 | 87(8) | -50 | [-26] | [-76] | [-43] | -103 | -270 | DT | -0.8 | HoldShort | | (-27) | -50 | -101 | -3 | -20 | -2.1,0 | 43 | | 5 | Aug/4 | 13 | 52.53 | 52.66 | 51.43(-0.27) | 50.55(-0.32) | 50.19(-0.48) | 49.66 | -2.3 | | -7 | 79(3.8) | -50 | [-20] | [-58] | [-17] | -95 | -197 | DT | -0.5 | OpenShort | | (-22) | -35 | -37 | -1 | -20 | -1.8,0 | 43 | | | | |
| 6 | Aug/4 | 12 | 52.53 | 52.66 | 51.57(-0.27) | 50.71(-0.33) | 50.43(-0.41) | 49.9 | -2.1 | | -7 | 75(4.1) | -50 | [-20] | [-53] | [-18] | -95 | -161 | DT | -0.6 | OpenShort | | (-21) | -30 | -43 | -3 | -20 | -1.8,0 | 43 | | 7 | Aug/4 | 11 | 52.53 | 52.66 | 51.71(-0.25) | 50.88(-0.47) | 50.64(-0.31) | 50.18 | -1.9 | | -7 | 71(4.7) | -50 | [-18] | [-50] | [-15] | -93 | -136 | DT | -0.5 | OpenShort | | (-19) | -23 | -42 | -3 | -2 | -1.7,0 | 43 | | 8 | Aug/4 | 10 | 52.53 | 52.66 | 51.84(-0.21) | 51.12(-0.37) | 50.8(-0.12) | 50.46 | -1.7 | | -7 | 66(2.9) | -50 | [-15] | [-32] | [-11] | -92 | -100 | DT | -0.4 | OpenShort | | (-18) | -9 | -30 | -2 | -6 | -1.7,1 | 43 | | 9 | Aug/4 | 9 | 52.53 | 52.66 | 51.95(-0.23) | 51.31(-0.39) | 50.86(-0.1) | 50.66 | -1.5 | | -7 | 63(1.4) | -50 | [-17] | [-32] | [-13] | -86 | -55 | DT | -0.3 | OpenShort? | | (-16) | -7 | -39 | 3 | -6 | -1.6,4 | 43 | | 10 | Aug/3 | 15 | 52.7 | 53.15 | 52.07(-0.25) | 51.51(-0.35) | 50.91(-0.16) | 50.92 | -1.8 | | 0 | 62(-15.8) | -50 | [-18] | [-32] | [-4] | -84 | -21 | DT | 0 | HoldShort? | | (-18) | -12 | -15 | 6 | -4 | -1.5,4 | 42 | | | | |
| 11 | Aug/3 | 14 | 52.7 | 53.15 | 52.2(-0.23) | 51.69(-0.29) | 50.99(-0.25) | 51.02 | -1.7 | | 0 | 78(0.8) | -50 | [-17] | [-37] | [4] | -85 | -67 | DP | 0 | OpenShort | | (-18) | -19 | 18 | 9 | -20 | -1.5,3 | 42 | | 12 | Aug/3 | 13 | 52.7 | 53.15 | 52.32(-0.25) | 51.84(-0.27) | 51.12(-0.6) | 50.9 | -1.8 | | 0 | 77(2.3) | -50 | [-19] | [-63] | [-2] | -94 | -173 | DT | -0.3 | OpenShort | | (-21) | -45 | 6 | 4 | -20 | -1.8,1 | 42 | | 13 | Aug/3 | 12 | 52.7 | 53.15 | 52.45(-0.27) | 51.98(-0.31) | 51.43(-0.66) | 50.86 | -1.8 | | 0 | 75(6.8) | -50 | [-20] | [-69] | [-8] | -103 | -199 | DT | -0.8 | HoldShort | | (-21) | -49 | -2 | -1 | -20 | -2.1,0 | 42 | | 14 | Aug/3 | 11 | 52.7 | 53.15 | 52.59(-0.27) | 52.14(-0.31) | 51.77(-0.63) | 50.87 | -1.8 | | 0 | 68(7.8) | -50 | [-20] | [-67] | [-33] | -113 | -221 | DT | -1.3 | HoldShort | | (-21) | -47 | -65 | -17 | -20 | -2.5,0 | 42 | | 15 | Aug/3 | 10 | 52.7 | 53.15 | 52.73(-0.23) | 52.3(-0.29) | 52.1(-0.59) | 51.3 | -1.4 | | 0 | 60(7.4) | -50 | [-17] | [-62] | [-28] | -107 | -189 | DT | -1.3 | HoldShort | | (-19) | -44 | -58 | -16 | -20 | -2.4,3 | 42 | | | | |
| 16 | Aug/3 | 9 | 52.7 | 53.15 | 52.85(-0.19) | 52.45(-0.17) | 52.41(-0.27) | 51.69 | -1 | | 0 | 53(2) | -50 | [-14] | [-33] | [-46] | -99 | -100 | DT | -1.4 | OpenShort? | | (-15) | -20 | -116 | -15 | -20 | -2.2,6 | 42 | | 17 | Aug/2 | 15 | 52.79 | 53.42 | 52.95(-0.15) | 52.54(-0.04) | 52.55(0.04) | 52.48 | -0.3 | | 5 | 51(-9.7) | -15 | [-11] | [-1] | [1] | -61 | 66 | DP | -0.1 | OpenShort? | | (-10) | 3 | 5 | -2 | -4 | -0.9,12 | 47 | | 18 | Aug/2 | 14 | 52.79 | 53.42 | 53.03(-0.11) | 52.56(-0.04) | 52.53(0.02) | 52.45 | -0.4 | | 5 | 60(1.1) | -5 | [-9] | [-2] | [-7] | -58 | 6 | RG | -0.1 | Wait | | (-13) | 2 | -23 | 8 | -6 | -1.1,20 | 47 | | 19 | Aug/2 | 13 | 52.79 | 53.42 | 53.09(-0.08) | 52.58(-0.11) | 52.52(0.04) | 52.61 | -0.2 | | 5 | 59(0.5) | 10 | [-6] | [-3] | [-3] | -53 | 1 | RG | 0.2 | Wait | | (-6) | 3 | -25 | 13 | 20 | -0.9,20 | 47 | | 20 | Aug/2 | 12 | 52.79 | 53.42 | 53.13(-0.06) | 52.64(-0.11) | 52.5(0.06) | 52.78 | -0 | | 5 | 59(-0.1) | 50 | [-5] | [-1] | [22] | -55 | 7 | RG | 0.5 | Wait | | (-6) | 5 | 50 | 13 | 20 | -0.7,13 | 47 | | | | |
| 21 | Aug/2 | 11 | 52.79 | 53.42 | 53.16(-0.09) | 52.7(-0.21) | 52.47(-0.11) | 52.44 | -0.4 | | 5 | 59(3.2) | 5 | [-7] | [-19] | [5] | -81 | -76 | RG | -0.1 | Wait | | (-7) | -9 | 12 | 6 | 4 | -1.3,2 | 47 | | 22 | Aug/2 | 10 | 52.79 | 53.42 | 53.21(-0.11) | 52.81(-0.21) | 52.53(-0.1) | 52.36 | -0.5 | | 5 | 56(2.9) | -15 | [-9] | [-18] | [-3] | -93 | -74 | DT | -0.3 | OpenShort | | (-7) | -8 | -8 | 1 | -13 | -1.7,0 | 47 | | 23 | Aug/2 | 9 | 52.79 | 53.42 | 53.27(-0.13) | 52.92(-0.25) | 52.58(-0.11) | 52.41 | -0.4 | | 5 | 53(4.5) | -30 | [-10] | [-21] | [-6] | -95 | -56 | DT | -0.4 | OpenShort? | | (-10) | -9 | -15 | 2 | -13 | -1.8,0 | 47 | | 24 | Aug/1 | 15 | 52.83 | 53.41 | 53.34(-0.11) | 53.05(-0.21) | 52.64(-0.27) | 52.51 | -0.3 | | 5 | 48(4.2) | -35 | [-9] | [-30] | [-10] | -98 | -117 | DT | -0.3 | OpenShort? | | (-9) | -21 | -25 | 4 | -20 | -1.9,0 | 49 | | 25 | Aug/1 | 14 | 52.83 | 53.41 | 53.4(-0.06) | 53.16(-0.17) | 52.78(-0.28) | 52.68 | -0.2 | | 5 | 44(3.4) | 5 | [-5] | [-28] | [0] | -95 | -140 | BT | -0.2 | OpenLong | | (-9) | -21 | 2 | 8 | -19 | -1.8,0 | 49 | | | | |
| 26 | Aug/1 | 13 | 52.83 | 53.41 | 53.43(-0.06) | 53.25(-0.22) | 52.93(-0.28) | 52.67 | -0.2 | | 5 | 41(4.2) | 0 | [-5] | [-30] | [-3] | -100 | -150 | BT | -0.7 | OpenLong | | (-5) | -21 | 2 | -5 | -20 | -2,0 | 49 | | 27 | Aug/1 | 12 | 52.83 | 53.41 | 53.46(-0.09) | 53.37(-0.28) | 53.08(-0.36) | 52.66 | -0.2 | | 5 | 36(6.5) | -35 | [-7] | [-39] | [-9] | -110 | -150 | DT | -1.2 | HoldShort | | (-5) | -27 | -6 | -22 | -20 | -2.4,0 | 49 | | 28 | Aug/1 | 11 | 52.83 | 53.41 | 53.51(-0.09) | 53.52(-0.15) | 53.27(-0.36) | 52.7 | -0.1 | | 5 | 30(7.6) | -35 | [-7] | [-34] | [-33] | -119 | -150 | DT | -2.1 | HoldShort | | (-5) | -27 | -69 | -25 | -20 | -2.9,4 | 49 | | 29 | Aug/1 | 10 | 52.83 | 53.41 | 53.56(-0.04) | 53.6(-0.04) | 53.46(-0.15) | 53.18 | 0.4 | | 5 | 22(1.4) | -20 | [-3] | [-13] | [-21] | -85 | -67 | DT | -1.3 | OpenShort | | (-5) | -11 | -40 | -23 | -20 | -1.8,10 | 49 | | 30 | Aug/1 | 9 | 52.83 | 53.41 | 53.58(-0.06) | 53.6(0) | 53.54(-0.06) | 53.46 | 0.7 | | 5 | 21(-2.7) | -5 | [-5] | [-5] | [-1] | -43 | 24 | RG | -0.4 | Wait? | | (-2) | -5 | 7 | -10 | -20 | -0.6,22 | 49 | | | | |
| 31 | Jul/31 | 15 | 52.85 | 53.32 | 53.61(-0.06) | 53.62(0.02) | 53.57(-0.17) | 53.41 | 0.6 | | 8 | 24(-2.1) | 0 | [-5] | [-11] | [-11] | -45 | -23 | RG | -0.7 | Wait? | | (-5) | -13 | -22 | -14 | -19 | -0.9,28 | 61 | | 32 | Jul/31 | 14 | 52.85 | 53.32 | 53.64(-0.07) | 53.61(-0.02) | 53.66(-0.2) | 53.56 | 0.8 | | 8 | 26(-4.4) | -10 | [-5] | [-15] | [-6] | -17 | 9 | DT | -0.4 | OpenShort | | (-5) | -15 | -8 | -10 | -13 | -0.3,41 | 61 | | 33 | Jul/31 | 13 | 52.85 | 53.32 | 53.68(-0.07) | 53.62(-0.02) | 53.77(0.06) | 53.62 | 0.8 | | 8 | 30(-3.3) | 15 | [-5] | [5] | [-2] | -12 | 74 | RG | -0.5 | Wait | | (-5) | 5 | -3 | -11 | 9 | -0.2,43 | 61 | | 34 | Jul/31 | 12 | 52.85 | 53.32 | 53.72(-0.06) | 53.63(-0.04) | 53.74(0.07) | 53.64 | 0.9 | | 8 | 33(-3.5) | 25 | [-5] | [5] | [1] | -4 | 67 | UR | -0.3 | SmallShort | | (-5) | 5 | 5 | -6 | 6 | -0.3,54 | 61 | | 35 | Jul/31 | 11 | 52.85 | 53.32 | 53.75(-0.09) | 53.65(0.06) | 53.7(0.06) | 53.61 | 0.8 | | 8 | 37(-3.2) | -10 | [-7] | [8] | [-10] | 12 | 75 | RG | -0.3 | Wait | | (-5) | 5 | -37 | 22 | -13 | -0.4,72 | 61 | | | | |
| 36 | Jul/31 | 10 | 52.85 | 53.32 | 53.8(-0.04) | 53.62(0.11) | 53.67(0.21) | 53.87 | 1.1 | | 8 | 40(-2.9) | 35 | [-3] | [22] | [-5] | 20 | 102 | RG | 0.5 | Wait | | (-5) | 16 | -30 | 27 | 9 | 0.2,65 | 61 | | 37 | Jul/31 | 9 | 52.85 | 53.32 | 53.82(-0.02) | 53.56(0.11) | 53.56(0.15) | 54.08 | 1.3 | | 8 | 43(-0.2) | 50 | [-2] | [18] | [36] | 13 | 107 | UR | 1.3 | SmallShort? | | (-3) | 12 | 85 | 25 | 20 | 0.7,45 | 61 | | 38 | Jul/28 | 15 | 52.76 | 53.11 | 53.83(-0.04) | 53.5(-0.04) | 53.48(-0.06) | 53.49 | 0.8 | | 6 | 43(1) | 30 | [-3] | [-6] | [3] | -54 | -34 | RG | 0 | Wait? | | (-5) | -5 | 5 | 3 | 6 | -0.9,19 | 63 | | 39 | Jul/28 | 14 | 52.76 | 53.11 | 53.85(-0.06) | 53.52(-0.06) | 53.51(-0.19) | 53.45 | 0.7 | | 6 | 42(1.2) | 0 | [-5] | [-17] | [-1] | -62 | -57 | RG | -0.2 | Wait | | (-5) | -15 | 2 | -9 | -4 | -1,13 | 63 | | 40 | Jul/28 | 13 | 52.76 | 53.11 | 53.88(-0.06) | 53.55(-0.11) | 53.61(0.07) | 53.44 | 0.7 | | 6 | 41(1.3) | 25 | [-5] | [1] | [3] | -62 | -3 | UR | -0.4 | SmallShort | | (-5) | 5 | 10 | -7 | 9 | -1.2,18 | 63 | | | | |
| 41 | Jul/28 | 12 | 52.76 | 53.11 | 53.91(-0.06) | 53.61(-0.13) | 53.57(0.02) | 53.37 | 0.7 | | 6 | 40(2.4) | 5 | [-5] | [-3] | [-14] | -64 | -35 | RG | -0.5 | Wait | | (-5) | 2 | -38 | -8 | -4 | -1.5,24 | 63 | | 42 | Jul/28 | 11 | 52.76 | 53.11 | 53.94(-0.04) | 53.68(-0.11) | 53.56(0.06) | 53.64 | 0.9 | | 6 | 37(0.5) | 35 | [-3] | [1] | [4] | -35 | -4 | UR | 0.2 | SmallShort | | (-2) | 5 | -5 | 23 | 19 | -0.9,38 | 63 | | 43 | Jul/28 | 10 | 52.76 | 53.11 | 53.96(-0.06) | 53.74(-0.13) | 53.53(-0.02) | 53.67 | 1 | | 6 | 37(0.5) | 5 | [-5] | [-6] | [-5] | -42 | 5 | RG | 0.4 | Wait | | (-5) | -2 | -32 | 24 | 19 | -0.8,28 | 63 | | 44 | Jul/28 | 9 | 52.76 | 53.11 | 53.99(-0.02) | 53.81(-0.09) | 53.54(0.09) | 53.89 | 1.2 | | 6 | 36(-0.2) | 50 | [-2] | [4] | [36] | -41 | 22 | UR | 1 | SmallShort? | | (-2) | 7 | 88 | 23 | 20 | -0.3,17 | 63 | | 45 | Jul/27 | 15 | 52.68 | 53.02 | 54(-0.07) | 53.86(-0.2) | 53.49(-0.3) | 53.28 | 0.6 | | 5 | 37(4.8) | -10 | [-5] | [-31] | [-5] | -103 | -135 | DT | -0.6 | HoldShort? | | (-7) | -23 | -5 | -4 | -20 | -2.1,0 | 57 | | | | |
| 46 | Jul/27 | 14 | 52.68 | 53.02 | 54.04(-0.06) | 53.97(-0.22) | 53.65(-0.28) | 53.31 | 0.7 | | 5 | 32(5.2) | -20 | [-5] | [-30] | [-13] | -113 | -150 | DT | -1.2 | HoldShort | | (-5) | -21 | -26 | -8 | -20 | -2.5,0 | 57 | | 47 | Jul/27 | 13 | 52.68 | 53.02 | 54.07(-0.02) | 54.09(-0.11) | 53.8(-0.3) | 53.49 | 0.9 | | 5 | 27(3.3) | -5 | [-2] | [-27] | [-18] | -110 | -165 | RG | -1.3 | SmallLong | | (-2) | -23 | -26 | -31 | -20 | -2.4,0 | 57 | | 48 | Jul/27 | 12 | 52.68 | 53.02 | 54.08(-0.04) | 54.15(-0.07) | 53.96(-0.24) | 53.67 | 1.1 | | 5 | 23(1.9) | -10 | [-3] | [-21] | [-9] | -91 | -99 | DT | -1.3 | OpenShort | | (-3) | -18 | -2 | -30 | -20 | -1.9,7 | 57 | | 49 | Jul/27 | 11 | 52.68 | 53.02 | 54.1(-0.04) | 54.19(-0.06) | 54.09(-0.28) | 53.68 | 1.1 | | 5 | 21(2.9) | -25 | [-3] | [-24] | [-28] | -88 | -110 | DT | -2.1 | OpenShort | | (-2) | -21 | -55 | -29 | -20 | -2.1,15 | 57 | | 50 | Jul/27 | 10 | 52.68 | 53.02 | 54.1(0) | 54.22(0.02) | 54.24(-0.13) | 54.07 | 1.5 | | 5 | 18(-0.2) | 15 | [0] | [-8] | [-3] | -18 | -43 | DR | -1 | OpenShort | | (0) | -10 | 0 | -6 | -18 | -0.3,40 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|