|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $27.5200 One month high (close): $30.1650
BOTZ Daily Change: 0.44% Daily StdDev 1.35% BOTZ EMA_5_Trend: -1.03% 10Minute StdDev: $0.1178
Latest Price : $27.64(0.44%) | Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.7
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 10 | 28.9 | 28.42 | 27.67(-0.04) | 27.69(-0.04) | 27.63(-0.29) | 27.51 | -1.9 | | -13 | 14(0.9) | -50 | [-3] | [-27] | [-20] | -76 | -90 | DT | -1.1 | HoldShort | | (-3) | -22 | -34 | -30 | -20 | -1.5,12 | 19 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.67(hourly_sma_20 0.58%) 27.69(hourly_sma_10 0.65%) 28.42(daily_ema_10 3.31%) 28.9(daily_ema_20 5.05%)
|
| | | 2 | Aug/7 | 9 | 28.9 | 28.42 | 27.68(-0.04) | 27.69(0) | 27.71(-0.11) | 27.63 | -1.7 | | -13 | 13(-1.1) | -50 | [-3] | [-12] | [4] | -40 | -7 | DP | -0.8 | OpenShort? | | (0) | -8 | 26 | -30 | 0 | -0.5,23 | 19 | | 3 | Aug/4 | 15 | 28.96 | 28.54 | 27.69(-0.11) | 27.7(-0.04) | 27.74(-0.11) | 27.54 | -2 | | -11 | 14(-5) | -50 | [-8] | [-15] | [-18] | -42 | 27 | DT | -1.9 | OpenShort? | | (-6) | -8 | -32 | -26 | -20 | -1.4,43 | 25 | | 4 | Aug/4 | 14 | 28.96 | 28.54 | 27.72(-0.22) | 27.7(0) | 27.77(-0.07) | 27.65 | -1.8 | | -11 | 19(-16.6) | -50 | [-16] | [-13] | [-18] | 13 | 159 | DT | -0.9 | OpenShort | | (-9) | -5 | -51 | 3 | -18 | -0.5,75 | 25 | | 5 | Aug/4 | 13 | 28.96 | 28.54 | 27.78(-0.14) | 27.71(0.11) | 27.79(0.18) | 27.83 | -1.6 | | -11 | 36(-9.6) | -50 | [-10] | [11] | [1] | 51 | 193 | UR | 0.2 | SmallShort | | (-11) | 13 | -14 | 28 | 7 | 0.2,96 | 25 | | | | |
| 6 | Aug/4 | 12 | 28.96 | 28.54 | 27.82(-0.14) | 27.68(0.14) | 27.74(0.18) | 27.88 | -1.5 | | -11 | 46(-6.7) | -50 | [-10] | [12] | [14] | 35 | 193 | UR | 0.4 | SmallShort | | (-14) | 13 | 23 | 22 | 20 | 0.2,80 | 25 | | 7 | Aug/4 | 11 | 28.96 | 28.54 | 27.86(-0.14) | 27.68(0) | 27.69(0.11) | 27.8 | -1.6 | | -11 | 52(-4.2) | -50 | [-10] | [2] | [19] | 5 | 136 | UR | 0.3 | SmallShort | | (-11) | 8 | 40 | 22 | 20 | -0.2,60 | 25 | | 8 | Aug/4 | 10 | 28.96 | 28.54 | 27.9(-0.14) | 27.64(-0.07) | 27.66(-0.04) | 27.66 | -1.8 | | -11 | 56(-2.7) | -50 | [-10] | [-11] | [-8] | -32 | 32 | DT | 0 | OpenShort | | (-14) | -3 | -34 | 10 | 18 | -0.6,33 | 25 | | 9 | Aug/4 | 9 | 28.96 | 28.54 | 27.94(-0.14) | 27.66(0.04) | 27.67(0.14) | 27.78 | -1.6 | | -11 | 59(-2.5) | -50 | [-10] | [6] | [23] | -31 | 104 | UR | 0.3 | SmallShort? | | (-11) | 10 | 54 | 11 | 20 | -0.4,29 | 25 | | 10 | Aug/3 | 15 | 29 | 28.69 | 27.98(-0.18) | 27.66(0) | 27.63(0.04) | 27.59 | -2.1 | | -9 | 62(-5.7) | -50 | [-13] | [-4] | [-5] | -62 | 37 | DT | -0.1 | OpenShort? | | (-14) | 3 | -11 | 2 | -20 | -0.9,11 | 33 | | | | |
| 11 | Aug/3 | 14 | 29 | 28.69 | 28.03(-0.25) | 27.65(-0.04) | 27.62(0.07) | 27.63 | -2 | | -9 | 67(-5.9) | -50 | [-18] | [-5] | [-2] | -63 | 110 | DT | 0 | OpenShort | | (-14) | 5 | -9 | 5 | -4 | -0.9,10 | 33 | | 12 | Aug/3 | 13 | 29 | 28.69 | 28.1(-0.25) | 27.66(-0.07) | 27.6(-0.04) | 27.66 | -2 | | -9 | 73(-4.7) | -50 | [-18] | [-14] | [3] | -63 | 65 | DP | 0.1 | OpenShort | | (-22) | -3 | 3 | 6 | 15 | -0.9,10 | 33 | | 13 | Aug/3 | 12 | 29 | 28.69 | 28.17(-0.25) | 27.68(-0.18) | 27.61(-0.11) | 27.65 | -2 | | -9 | 78(-2.6) | -50 | [-18] | [-23] | [8] | -69 | 28 | DP | 0.1 | OpenShort | | (-20) | -8 | 11 | 5 | 20 | -1,6 | 33 | | 14 | Aug/3 | 11 | 29 | 28.69 | 28.24(-0.28) | 27.73(-0.4) | 27.64(-0.14) | 27.61 | -2 | | -9 | 81(-0.6) | -50 | [-21] | [-34] | [9] | -77 | 9 | DP | -0.1 | OpenShort | | (-22) | -10 | 17 | -1 | 20 | -1.2,3 | 33 | | 15 | Aug/3 | 10 | 29 | 28.69 | 28.32(-0.25) | 27.84(-0.39) | 27.64(0) | 27.55 | -2.1 | | -9 | 81(0.6) | -50 | [-18] | [-23] | [4] | -81 | -36 | DP | -0.2 | OpenShort | | (-22) | 0 | 9 | -1 | 18 | -1.4,4 | 33 | | | | |
| 16 | Aug/3 | 9 | 29 | 28.69 | 28.39(-0.28) | 27.95(-0.43) | 27.68(-0.14) | 27.52 | -2.2 | | -9 | 81(3.4) | -50 | [-21] | [-35] | [-23] | -83 | -81 | DT | -0.3 | OpenShort? | | (-22) | -10 | -65 | 2 | -20 | -1.6,7 | 33 | | 17 | Aug/2 | 15 | 29.04 | 28.85 | 28.47(-0.21) | 28.07(-0.28) | 27.72(-0.11) | 27.75 | -2.1 | | -8 | 77(-6.6) | -50 | [-15] | [-27] | [-4] | -73 | -80 | DT | 0.1 | OpenShort? | | (-20) | -8 | -11 | 12 | -20 | -1.4,12 | 30 | | 18 | Aug/2 | 14 | 29.04 | 28.85 | 28.53(-0.21) | 28.15(-0.28) | 27.75(-0.25) | 27.79 | -2 | | -8 | 84(3.1) | -50 | [-15] | [-37] | [3] | -77 | -123 | DP | 0.1 | OpenShort | | (-17) | -18 | 11 | 12 | -20 | -1.4,8 | 30 | | 19 | Aug/2 | 13 | 29.04 | 28.85 | 28.59(-0.24) | 28.23(-0.28) | 27.82(-0.68) | 27.75 | -2.1 | | -8 | 81(4.8) | -50 | [-18] | [-69] | [10] | -90 | -225 | DP | -0.1 | OpenShort | | (-19) | -50 | 40 | 6 | -20 | -1.7,3 | 30 | | 20 | Aug/2 | 12 | 29.04 | 28.85 | 28.66(-0.24) | 28.31(-0.35) | 28.01(-0.78) | 27.61 | -2.3 | | -8 | 76(10.7) | -50 | [-18] | [-79] | [-19] | -108 | -328 | DT | -0.9 | HoldShort | | (-19) | -57 | -32 | -3 | -20 | -2.3,0 | 30 | | | | |
| 21 | Aug/2 | 11 | 29.04 | 28.85 | 28.73(-0.24) | 28.41(-0.49) | 28.23(-0.67) | 27.72 | -2.2 | | -8 | 65(11.1) | -50 | [-18] | [-76] | [-24] | -113 | -283 | DT | -1.3 | HoldShort | | (-19) | -49 | -43 | -23 | -20 | -2.5,0 | 30 | | 22 | Aug/2 | 10 | 29.04 | 28.85 | 28.8(-0.21) | 28.55(-0.42) | 28.42(-0.49) | 27.87 | -1.9 | | -8 | 54(11.2) | -50 | [-15] | [-60] | [-35] | -108 | -239 | DT | -1.7 | HoldShort | | (-19) | -36 | -76 | -16 | -20 | -2.8,12 | 30 | | 23 | Aug/2 | 9 | 29.04 | 28.85 | 28.86(-0.17) | 28.67(-0.31) | 28.56(-0.28) | 28.14 | -1.5 | | -8 | 43(8.6) | -50 | [-13] | [-40] | [-60] | -98 | -156 | DT | -1.6 | OpenShort? | | (-13) | -21 | -161 | -8 | -20 | -2.8,22 | 30 | | 24 | Aug/1 | 15 | 29.09 | 29.08 | 28.91(-0.03) | 28.76(-0.1) | 28.64(0.14) | 28.73 | -0.6 | | -2 | 34(-2.9) | 5 | [-2] | [3] | [7] | -44 | 1 | UR | 0.4 | SmallShort? | | (-6) | 10 | 8 | 18 | 11 | -0.9,29 | 46 | | 25 | Aug/1 | 14 | 29.09 | 29.08 | 28.92(-0.07) | 28.79(-0.1) | 28.64(0) | 28.7 | -0.7 | | -2 | 37(1.2) | -20 | [-5] | [-8] | [7] | -59 | -11 | DP | 0.5 | OpenShort | | (-6) | 0 | 11 | 17 | 7 | -1.1,19 | 46 | | | | |
| 26 | Aug/1 | 13 | 29.09 | 29.08 | 28.94(-0.07) | 28.82(-0.14) | 28.6(-0.24) | 28.66 | -0.8 | | -2 | 36(1.2) | -35 | [-5] | [-28] | [9] | -75 | -90 | DP | 0.3 | OpenShort | | (-2) | -19 | 25 | 8 | -14 | -1.4,10 | 46 | | 27 | Aug/1 | 12 | 29.09 | 29.08 | 28.96(-0.14) | 28.86(-0.17) | 28.67(-0.38) | 28.57 | -0.9 | | -2 | 35(1.8) | -50 | [-11] | [-42] | [-3] | -97 | -86 | DT | -0.5 | OpenShort | | (-8) | -30 | 3 | -7 | -20 | -2,3 | 46 | | 28 | Aug/1 | 11 | 29.09 | 29.08 | 29(-0.14) | 28.91(-0.14) | 28.78(-0.31) | 28.56 | -0.9 | | -2 | 33(1.2) | -50 | [-11] | [-35] | [-8] | -109 | -88 | DT | -1.2 | HoldShort | | (-11) | -24 | 6 | -32 | -20 | -2.4,1 | 46 | | 29 | Aug/1 | 10 | 29.09 | 29.08 | 29.04(-0.14) | 28.95(-0.21) | 28.87(-0.38) | 28.54 | -1 | | -2 | 32(4.7) | -50 | [-11] | [-43] | [-20] | -100 | -126 | DT | -1.9 | HoldShort | | (-11) | -30 | -33 | -25 | -20 | -2.8,20 | 46 | | 30 | Aug/1 | 9 | 29.09 | 29.08 | 29.08(-0.14) | 29.01(-0.1) | 28.98(-0.24) | 28.66 | -0.8 | | -2 | 27(0.7) | -50 | [-11] | [-28] | [-43] | -77 | -60 | DT | -2.1 | HoldShort? | | (-11) | -19 | -109 | -14 | -20 | -2.8,43 | 46 | | | | |
| 31 | Jul/31 | 15 | 29.1 | 29.21 | 29.12(-0.1) | 29.04(-0.03) | 28.98(0) | 29.06 | -0.1 | | 2 | 26(-8.2) | -35 | [-8] | [-4] | [1] | -14 | 79 | DP | 0.1 | OpenShort? | | (-8) | 0 | -2 | 12 | 0 | -0.4,46 | 53 | | 32 | Jul/31 | 14 | 29.1 | 29.21 | 29.15(-0.03) | 29.04(0) | 29.05(0.03) | 29.07 | -0.1 | | 2 | 35(0.1) | 0 | [-2] | [0] | [5] | -24 | 7 | UR | 0.1 | SmallShort | | (-8) | 2 | 6 | 9 | 17 | -0.4,36 | 53 | | 33 | Jul/31 | 13 | 29.1 | 29.21 | 29.16(-0.03) | 29.04(0) | 29.05(0) | 29.05 | -0.1 | | 2 | 34(0.4) | 10 | [-2] | [-2] | [3] | -36 | -11 | RG | 0.1 | Wait | | (-2) | 0 | 6 | 7 | -3 | -0.6,29 | 53 | | 34 | Jul/31 | 12 | 29.1 | 29.21 | 29.16(0) | 29.05(-0.03) | 29.05(0) | 29.03 | -0.1 | | 2 | 34(0.3) | 15 | [0] | [-2] | [-1] | -51 | -50 | DR | -0.1 | OpenShort | | (-2) | 0 | -6 | 3 | 0 | -0.7,17 | 53 | | 35 | Jul/31 | 11 | 29.1 | 29.21 | 29.16(0) | 29.06(0.03) | 29.04(0.03) | 29.05 | -0.1 | | 2 | 34(0) | 20 | [0] | [2] | [0] | -52 | -32 | UT | 0.1 | OpenLong | | (0) | 2 | 2 | 3 | -17 | -0.6,13 | 53 | | | | |
| 36 | Jul/31 | 10 | 29.1 | 29.21 | 29.16(0) | 29.05(-0.03) | 29.03(-0.07) | 29.04 | -0.1 | | 2 | 34(0) | 15 | [0] | [-8] | [2] | -57 | -58 | RG | 0.1 | Wait | | (0) | -5 | 6 | 0 | -3 | -0.7,11 | 53 | | 37 | Jul/31 | 9 | 29.1 | 29.21 | 29.17(-0.03) | 29.06(-0.07) | 29.05(-0.03) | 29.02 | -0.1 | | 2 | 34(0.3) | 5 | [-2] | [-7] | [2] | -60 | -28 | RG | -0.2 | Wait? | | (0) | -2 | -2 | -1 | 20 | -0.8,10 | 53 | | 38 | Jul/28 | 15 | 29.09 | 29.29 | 29.17(0) | 29.08(-0.14) | 29.06(-0.03) | 29.03 | -0.1 | | 5 | 33(0.8) | 25 | [0] | [-8] | [-2] | -62 | -58 | DR | -0.2 | OpenShort? | | (-2) | -2 | -2 | -6 | 3 | -0.8,8 | 57 | | 39 | Jul/28 | 14 | 29.09 | 29.29 | 29.17(0) | 29.12(-0.14) | 29.07(-0.03) | 29.04 | -0.1 | | 5 | 33(0.4) | 30 | [0] | [-8] | [2] | -58 | -58 | RG | -0.2 | Wait | | (0) | -2 | 8 | -6 | 7 | -0.8,12 | 57 | | 40 | Jul/28 | 13 | 29.09 | 29.29 | 29.18(-0.03) | 29.16(-0.17) | 29.08(0.03) | 29.01 | -0.1 | | 5 | 32(0.8) | 5 | [-2] | [-5] | [-8] | -58 | -23 | RG | -0.4 | Wait | | (0) | 2 | -24 | -2 | 3 | -0.9,15 | 57 | | | | |
| 41 | Jul/28 | 12 | 29.09 | 29.29 | 29.18(0) | 29.21(-0.17) | 29.08(0) | 29.1 | 0 | | 5 | 31(0) | 20 | [0] | [-7] | [0] | -44 | -30 | RG | 0.2 | Wait | | (-2) | 0 | -6 | 4 | 17 | -0.5,19 | 57 | | 42 | Jul/28 | 11 | 29.09 | 29.29 | 29.18(0) | 29.26(-0.07) | 29.07(-0.14) | 29.12 | 0.1 | | 5 | 31(0) | 15 | [0] | [-14] | [0] | -41 | -54 | RG | 0.3 | Wait | | (0) | -11 | 8 | 7 | -20 | -0.4,19 | 57 | | 43 | Jul/28 | 10 | 29.09 | 29.29 | 29.18(0) | 29.28(-0.03) | 29.11(-0.21) | 29.09 | 0 | | 5 | 31(-0.3) | 15 | [0] | [-18] | [-4] | -53 | -82 | DR | -0.1 | OpenShort | | (0) | -16 | 0 | -9 | -20 | -0.6,12 | 57 | | 44 | Jul/28 | 9 | 29.09 | 29.29 | 29.19(0.03) | 29.28(0) | 29.17(-0.21) | 29.09 | 0 | | 5 | 32(-0.5) | 35 | [2] | [-16] | [2] | -56 | -111 | RG | -0.5 | Wait? | | (2) | -16 | 32 | -26 | -20 | -0.6,9 | 57 | | 45 | Jul/27 | 15 | 29.05 | 29.32 | 29.19(0) | 29.29(-0.03) | 29.23(-0.37) | 28.97 | -0.1 | | 5 | 32(0.2) | -15 | [0] | [-31] | [-22] | -63 | -160 | DR | -1.4 | OpenShort? | | (-2) | -29 | -32 | -35 | -20 | -1.2,17 | 60 | | | | |
| 46 | Jul/27 | 14 | 29.05 | 29.32 | 29.18(0.07) | 29.3(0.03) | 29.34(-0.41) | 29.09 | 0.1 | | 5 | 32(-4.9) | 0 | [5] | [-30] | [-28] | -26 | -199 | DR | -1.3 | OpenShort | | (6) | -32 | -57 | -29 | -20 | -0.5,37 | 60 | | 47 | Jul/27 | 13 | 29.05 | 29.32 | 29.16(0.1) | 29.29(0.07) | 29.46(0.07) | 29.3 | 0.4 | | 5 | 37(-2.2) | 35 | [8] | [9] | [-15] | 21 | -31 | CR | -0.7 | HoldShort | | (8) | 5 | -29 | -23 | -14 | 0.7,53 | 60 | | 48 | Jul/27 | 12 | 29.05 | 29.32 | 29.13(0.1) | 29.27(0.1) | 29.44(0.14) | 29.41 | 0.6 | | 5 | 39(-0.7) | 50 | [8] | [15] | [4] | 43 | 36 | UT | -0.1 | OpenLong | | (8) | 11 | 2 | 14 | 10 | 1.2,63 | 60 | | 49 | Jul/27 | 11 | 29.05 | 29.32 | 29.1(0.1) | 29.24(0.1) | 29.4(0.2) | 29.4 | 0.6 | | 5 | 40(-0.1) | 50 | [8] | [20] | [-3] | 60 | 50 | CR | 0 | HoldShort | | (8) | 15 | -27 | 20 | 20 | 1.3,77 | 60 | | 50 | Jul/27 | 10 | 29.05 | 29.32 | 29.07(0.1) | 29.21(0.1) | 29.34(0.31) | 29.5 | 0.8 | | 5 | 40(2.9) | 45 | [8] | [28] | [-9] | 89 | 127 | CR | 0.7 | OpenShort | | (11) | 24 | -48 | 30 | 20 | 1.9,91 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|