|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $513.7300 One month high (close): $574.4100
TMO Daily Change: 0.57% Daily StdDev 1.23% TMO EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $551.79(0.57%) | Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.3
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 10 | 546.77 | 555.94 | 550.73(-0.03) | 550.63(0.01) | 550.85(-0.17) | 550.08 | 0.2 | | 12 | 11(-0.2) | 10 | [-2] | [-15] | [-9] | -30 | -24 | RG | -0.4 | Wait | | (-2) | -14 | -12 | -22 | -13 | -0.3,28 | 67 | Sample size 18 Avg positive next hour return: 0.13%(67%) Avg negative next hour return: -0.6%(33%)
Daily Trend: %
Up Forces: 550.63(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 546.77(daily_ema_20 -0.6%)
Resistance Levels: 550.73(hourly_sma_20 0.12%) 555.94(weak_daily_ema_10 1.07%)
|
| | | 2 | Aug/7 | 9 | 546.77 | 555.94 | 550.9(0.06) | 550.58(0.03) | 551.8(0.08) | 550.88 | 0.2 | | 12 | 11(-2.1) | 50 | [5] | [8] | [7] | -18 | -43 | UT | -0.5 | OpenLong? | | (-1) | 7 | 35 | -27 | 3 | -0,32 | 67 | | 3 | Aug/4 | 15 | 545.14 | 557.82 | 550.55(0.02) | 550.43(-0.04) | 551.34(-0.09) | 548.4 | 0.2 | | 15 | 13(-0.4) | 25 | [2] | [-9] | [-17] | -23 | -84 | DR | -1.3 | OpenShort? | | (2) | -7 | -33 | -24 | -19 | -0.9,50 | 65 | | 4 | Aug/4 | 14 | 545.14 | 557.82 | 550.44(0.05) | 550.64(0.01) | 551.81(0.03) | 550.76 | 0.3 | | 15 | 14(-0.9) | 50 | [4] | [3] | [-14] | 35 | -35 | CR | -0.4 | HoldShort | | (4) | 2 | -47 | 9 | 2 | 0.1,82 | 65 | | 5 | Aug/4 | 13 | 545.14 | 557.82 | 550.19(0.09) | 550.61(0.11) | 551.64(0.22) | 554.12 | 0.5 | | 15 | 15(-0.2) | 50 | [7] | [24] | [7] | 63 | 34 | UT | 0.9 | OpenLong | | (6) | 18 | 6 | 19 | 20 | 1.4,78 | 65 | | | | |
| 6 | Aug/4 | 12 | 545.14 | 557.82 | 549.72(0.08) | 550.02(0.09) | 550.41(0.17) | 553.66 | 0.5 | | 15 | 15(-0.6) | 50 | [7] | [18] | [23] | 50 | 30 | UT | 1.2 | OpenLong | | (6) | 14 | 55 | 13 | 20 | 1.4,65 | 65 | | 7 | Aug/4 | 11 | 545.14 | 557.82 | 549.28(0.05) | 549.52(-0.06) | 549.48(-0.01) | 549.78 | 0.2 | | 15 | 15(-0.8) | 50 | [4] | [-3] | [1] | 7 | -45 | RG | 0.1 | Wait | | (4) | -1 | -4 | 3 | 16 | 0.2,52 | 65 | | 8 | Aug/4 | 10 | 545.14 | 557.82 | 549(0.03) | 549.83(-0.05) | 549.54(0.03) | 550.07 | 0.3 | | 15 | 16(0) | 50 | [2] | [0] | [0] | 7 | -3 | UT | 0.2 | OpenLong | | (4) | 2 | -3 | 0 | 15 | 0.4,47 | 65 | | 9 | Aug/4 | 9 | 545.14 | 557.82 | 548.85(0.03) | 550.09(-0.06) | 549.37(-0.04) | 550.29 | 0.3 | | 15 | 16(-0.2) | 50 | [2] | [-6] | [9] | 11 | -11 | RG | 0.3 | Wait? | | (2) | -3 | 29 | -7 | 13 | 0.5,48 | 65 | | 10 | Aug/3 | 15 | 543.53 | 559.26 | 548.85(0) | 550.44(-0.07) | 549.58(-0.01) | 548.26 | 0.2 | | 20 | 16(0.6) | 45 | [0] | [-2] | [-3] | -3 | -13 | DR | -0.4 | OpenShort? | | (2) | -1 | -2 | -9 | -12 | -0.1,50 | 62 | | | | |
| 11 | Aug/3 | 14 | 543.53 | 559.26 | 548.65(0.01) | 550.82(-0.07) | 549.62(0.01) | 548.36 | 0.2 | | 20 | 16(-0.1) | 35 | [1] | [-0] | [-13] | 6 | -18 | DR | -0.4 | OpenShort | | (0) | 1 | -32 | -6 | -15 | -0.1,58 | 62 | | 12 | Aug/3 | 13 | 543.53 | 559.26 | 548.59(0.03) | 551.23(0.1) | 549.55(-0.11) | 550.59 | 0.4 | | 20 | 16(0.1) | 50 | [2] | [-3] | [2] | 32 | -19 | RG | 0.3 | Wait | | (2) | -9 | 10 | 6 | -20 | 0.6,67 | 62 | | 13 | Aug/3 | 12 | 543.53 | 559.26 | 548.59(0) | 550.68(0.08) | 550.16(-0.12) | 549.9 | 0.3 | | 20 | 16(0.1) | 35 | [0] | [-5] | [-7] | 23 | -2 | DR | -0.1 | OpenShort | | (2) | -10 | -13 | -1 | -20 | 0.5,60 | 62 | | 14 | Aug/3 | 11 | 543.53 | 559.26 | 548.44(0.01) | 550.24(0.09) | 550.81(-0.07) | 550.81 | 0.4 | | 20 | 16(0) | 50 | [1] | [-0] | [7] | 24 | 12 | UT | 0 | OpenLong | | (1) | -6 | 33 | -16 | -9 | 0.8,54 | 62 | | 15 | Aug/3 | 10 | 543.53 | 559.26 | 548.41(-0.05) | 549.72(0.04) | 551.21(-0.18) | 548.53 | 0.3 | | 20 | 16(-0.7) | 10 | [-4] | [-13] | [-3] | 13 | 6 | RG | -0.9 | SmallLong | | (-2) | -15 | 7 | -18 | -20 | 0,63 | 62 | | | | |
| 16 | Aug/3 | 9 | 543.53 | 559.26 | 548.67(-0.12) | 549.5(0.08) | 552.18(-0.13) | 548.01 | 0.2 | | 20 | 16(-5.8) | -50 | [-10] | [-8] | [-30] | 26 | 83 | DT | -1.3 | OpenShort? | | (-3) | -11 | -75 | -12 | -20 | -0.2,81 | 62 | | 17 | Aug/2 | 15 | 542.08 | 558.6 | 549.34(-0.08) | 549.04(0.17) | 552.9(0.32) | 553.38 | 0.6 | | 21 | 22(-3.5) | 40 | [-7] | [34] | [5] | 73 | 238 | UR | 0.1 | SmallShort? | | (-6) | 26 | 2 | 16 | 20 | 0.9,100 | 66 | | 18 | Aug/2 | 14 | 542.08 | 558.6 | 549.77(-0.08) | 548.12(0.09) | 551.12(0.26) | 553.29 | 0.6 | | 21 | 26(-2.9) | 35 | [-7] | [25] | [8] | 67 | 212 | UR | 0.4 | SmallShort | | (-7) | 21 | 0 | 25 | 20 | 0.7,99 | 66 | | 19 | Aug/2 | 13 | 542.08 | 558.6 | 550.21(-0.07) | 547.62(0.15) | 549.7(0.31) | 553.28 | 0.6 | | 21 | 29(-2.9) | 50 | [-6] | [32] | [16] | 61 | 215 | UR | 0.6 | SmallShort | | (-6) | 25 | 16 | 42 | 20 | 0.5,98 | 66 | | 20 | Aug/2 | 12 | 542.08 | 558.6 | 550.61(-0.1) | 546.78(0.05) | 548.02(0.22) | 552.18 | 0.5 | | 21 | 31(-2.5) | 35 | [-8] | [20] | [8] | 24 | 193 | UR | 0.7 | SmallShort | | (-8) | 18 | -2 | 30 | 20 | 0.3,66 | 66 | | | | |
| 21 | Aug/2 | 11 | 542.08 | 558.6 | 551.17(-0.05) | 546.48(0.1) | 546.84(0.3) | 552.37 | 0.5 | | 21 | 34(-0.7) | 50 | [-4] | [30] | [43] | -8 | 152 | UR | 0.8 | SmallShort | | (-7) | 24 | 106 | 21 | 20 | 0.2,37 | 66 | | 22 | Aug/2 | 9 | 542.08 | 558.6 | 551.45(-0.11) | 545.95(-0.05) | 545.18(0.01) | 544.91 | 0.1 | | 21 | 35(0.2) | 10 | [-9] | [-1] | [-3] | -64 | -3 | RG | -0 | Wait? | | (-9) | 1 | -10 | 5 | -2 | -0.9,9 | 66 | | 23 | Aug/1 | 15 | 540.45 | 557.07 | 552.08(-0.14) | 546.23(-0.08) | 545.13(-0.08) | 545.6 | 0.3 | | 21 | 34(-0.1) | -5 | [-11] | [-10] | [-1] | -65 | 6 | RG | 0.1 | Wait? | | (-9) | -7 | -8 | 6 | 8 | -0.9,8 | 64 | | 24 | Aug/1 | 14 | 540.45 | 557.07 | 552.86(-0.15) | 546.64(-0.08) | 545.55(0.01) | 546.13 | 0.3 | | 21 | 35(-0.8) | 20 | [-12] | [-3] | [7] | -70 | 40 | RG | 0.1 | Wait | | (-11) | 1 | 15 | 5 | 11 | -1,5 | 64 | | 25 | Aug/1 | 13 | 540.45 | 557.07 | 553.69(-0.21) | 547.08(-0.14) | 545.51(-0.1) | 545.09 | 0.2 | | 21 | 35(-1.8) | 5 | [-17] | [-16] | [5] | -78 | 35 | RG | -0.1 | Wait | | (-13) | -8 | 13 | 0 | 2 | -1.2,2 | 64 | | | | |
| 26 | Aug/1 | 12 | 540.45 | 557.07 | 554.83(-0.22) | 547.83(-0.33) | 546.08(-0.12) | 544.18 | 0.2 | | 21 | 37(-0.7) | -20 | [-18] | [-25] | [0] | -82 | 10 | DT | -0.3 | HoldShort | | (-18) | -10 | -6 | 2 | 20 | -1.4,3 | 64 | | 27 | Aug/1 | 11 | 540.45 | 557.07 | 556.08(-0.22) | 549.64(-0.32) | 546.74(-0.11) | 544.64 | 0.2 | | 21 | 38(-0.2) | -25 | [-18] | [-24] | [-14] | -85 | -7 | DT | -0.3 | HoldShort | | (-18) | -9 | -43 | 0 | 5 | -1.5,3 | 64 | | 28 | Aug/1 | 10 | 540.45 | 557.07 | 557.3(-0.23) | 551.41(-0.28) | 547.33(-0.13) | 547.68 | 0.4 | | 21 | 38(-0.9) | -5 | [-19] | [-24] | [9] | -78 | 38 | RG | 0 | Wait | | (-16) | -11 | 22 | 5 | 5 | -1.3,5 | 64 | | 29 | Aug/1 | 9 | 540.45 | 557.07 | 558.59(-0.24) | 552.94(-0.27) | 548.03(-0.11) | 546.09 | 0.3 | | 21 | 39(-1.6) | -20 | [-20] | [-22] | [-10] | -88 | 3 | DT | -0.2 | HoldShort? | | (-19) | -9 | -27 | 3 | -20 | -1.6,2 | 64 | | 30 | Jul/31 | 15 | 539.18 | 555.31 | 559.94(-0.2) | 554.45(-0.25) | 548.66(-0.16) | 548.03 | 0.4 | | 21 | 41(1.7) | 0 | [-16] | [-25] | [3] | -86 | -41 | RG | -0.1 | Wait? | | (-19) | -13 | 12 | 5 | -20 | -1.5,2 | 68 | | | | |
| 31 | Jul/31 | 14 | 539.18 | 555.31 | 561.05(-0.18) | 555.85(-0.2) | 549.55(-0.54) | 547.16 | 0.4 | | 21 | 39(2.7) | -25 | [-15] | [-53] | [-8] | -93 | -204 | DT | -0.3 | OpenShort | | (-17) | -44 | -7 | 1 | -20 | -1.7,0 | 68 | | 32 | Jul/31 | 13 | 539.18 | 555.31 | 562.08(-0.16) | 556.94(-0.18) | 552.55(-0.53) | 547.67 | 0.4 | | 21 | 36(3.6) | -25 | [-13] | [-51] | [-16] | -98 | -232 | DT | -0.7 | OpenShort | | (-14) | -43 | -29 | -3 | -20 | -1.9,0 | 68 | | 33 | Jul/31 | 11 | 539.18 | 555.31 | 562.97(-0.17) | 557.92(-0.21) | 555.49(-0.42) | 549.68 | 0.5 | | 21 | 33(3.1) | -25 | [-14] | [-43] | [-13] | -100 | -172 | DT | -0.9 | HoldShort | | (-12) | -34 | -16 | -19 | -20 | -2,0 | 68 | | 34 | Jul/31 | 10 | 539.18 | 555.31 | 563.95(-0.18) | 559.08(-0.23) | 557.86(-0.44) | 550.78 | 0.6 | | 21 | 29(3.5) | -25 | [-15] | [-46] | [-16] | -96 | -156 | DT | -1.2 | OpenShort | | (-13) | -36 | -26 | -18 | -20 | -2.2,9 | 68 | | 35 | Jul/31 | 9 | 539.18 | 555.31 | 564.94(-0.11) | 560.35(-0.27) | 560.33(-0.33) | 552.59 | 0.7 | | 21 | 26(3.6) | -20 | [-9] | [-37] | [-49] | -90 | -192 | DT | -1.5 | OpenShort? | | (-12) | -27 | -130 | -14 | -20 | -2.3,18 | 68 | | | | |
| 36 | Jul/28 | 15 | 537.86 | 553.34 | 565.57(0.01) | 561.84(-0.12) | 562.16(0.15) | 562.02 | 1.2 | | 24 | 22(0.1) | 50 | [1] | [12] | [1] | -44 | -30 | UT | -0 | OpenLong? | | (-2) | 12 | -5 | 2 | 20 | -0.8,26 | 78 | | 37 | Jul/28 | 14 | 537.86 | 553.34 | 565.54(-0.08) | 562.51(-0.12) | 561.33(0.18) | 562.43 | 1.2 | | 24 | 22(-0.8) | 35 | [-7] | [13] | [8] | -41 | 83 | UR | 0.2 | SmallShort | | (1) | 15 | 13 | 8 | 20 | -0.7,27 | 78 | | 38 | Jul/28 | 13 | 537.86 | 553.34 | 566.01(-0.11) | 563.16(-0.19) | 560.3(-0.01) | 561.48 | 1.1 | | 24 | 23(-0.4) | 5 | [-9] | [-7] | [-1] | -48 | 35 | RG | 0.2 | Wait | | (-8) | -1 | -16 | 16 | 17 | -1,27 | 78 | | 39 | Jul/28 | 12 | 537.86 | 553.34 | 566.61(-0.09) | 564.26(-0.2) | 560.37(0.02) | 562.67 | 1.2 | | 24 | 23(-0.6) | 30 | [-7] | [-4] | [7] | -50 | 31 | RG | 0.5 | Wait | | (-8) | 2 | 6 | 19 | 20 | -0.8,20 | 78 | | 40 | Jul/28 | 11 | 537.86 | 553.34 | 567.1(-0.08) | 565.4(-0.14) | 560.28(-0.2) | 562.21 | 1.2 | | 24 | 24(0.1) | 45 | [-7] | [-20] | [20] | -65 | -58 | RG | 0.4 | Wait | | (-8) | -17 | 60 | 5 | -10 | -1,10 | 78 | | | | |
| 41 | Jul/28 | 10 | 537.86 | 553.34 | 567.53(-0.12) | 566.18(-0.18) | 561.38(-0.4) | 557.9 | 1 | | 24 | 24(2.5) | -30 | [-10] | [-39] | [-6] | -97 | -149 | DT | -0.7 | OpenShort | | (-9) | -33 | 5 | -12 | -20 | -1.9,1 | 78 | | 42 | Jul/28 | 9 | 537.86 | 553.34 | 568.22(-0.15) | 567.19(-0.15) | 563.66(-0.42) | 557.5 | 0.9 | | 24 | 21(2.8) | -40 | [-12] | [-40] | [-30] | -107 | -142 | DT | -1.4 | HoldShort? | | (-10) | -35 | -52 | -32 | -20 | -2.4,3 | 78 | | 43 | Jul/27 | 15 | 535.46 | 550.2 | 569.05(-0.08) | 568.02(-0.14) | 566.03(-0.37) | 561.27 | 1.3 | | 23 | 19(1.9) | -20 | [-7] | [-33] | [-16] | -80 | -154 | DT | -1.2 | OpenShort? | | (-9) | -31 | -22 | -28 | -20 | -2,20 | 79 | | 44 | Jul/27 | 14 | 535.46 | 550.2 | 569.53(-0.07) | 568.81(-0.13) | 568.16(-0.42) | 562.93 | 1.3 | | 23 | 17(1.7) | -15 | [-6] | [-36] | [-31] | -60 | -157 | DT | -1.5 | OpenShort | | (-5) | -34 | -68 | -27 | -20 | -1.9,38 | 79 | | 45 | Jul/27 | 13 | 535.46 | 550.2 | 569.93(-0.01) | 569.54(0.04) | 570.55(-0.08) | 567.95 | 1.6 | | 23 | 15(0.1) | 30 | [-1] | [-1] | [-9] | -11 | -40 | RG | -0.8 | SmallLong | | (-2) | -7 | -11 | -20 | -20 | -0.6,54 | 79 | | | | |
| 46 | Jul/27 | 12 | 535.46 | 550.2 | 569.93(-0) | 569.3(0.12) | 570.98(0.04) | 568.77 | 1.6 | | 23 | 15(0) | 45 | [0] | [13] | [-8] | 4 | -10 | CR | -0.7 | HoldShort | | (-1) | 3 | -6 | -20 | -20 | -0.4,64 | 79 | | 47 | Jul/27 | 11 | 535.46 | 550.2 | 569.93(-0) | 568.59(-0.06) | 570.76(0.11) | 569.22 | 1.7 | | 23 | 15(-0.1) | 40 | [0] | [11] | [-10] | 22 | 18 | CR | -0.5 | HoldShort | | (0) | 9 | -36 | 5 | 17 | -0.3,79 | 79 | | 48 | Jul/27 | 10 | 535.46 | 550.2 | 570.01(0.04) | 568.59(-0) | 570.12(0.12) | 571.9 | 1.8 | | 23 | 15(0.3) | 50 | [3] | [15] | [-7] | 48 | 20 | CR | 0.6 | HoldShort | | (2) | 10 | -38 | 16 | 20 | 0.6,83 | 79 | | 49 | Jul/27 | 9 | 535.46 | 550.2 | 569.81(0.05) | 568.93(0.02) | 569.42(0.15) | 574.71 | 1.9 | | 23 | 15(0.9) | 50 | [4] | [18] | [29] | 63 | 77 | UT | 1.8 | OpenLong? | | (5) | 12 | 60 | 21 | 20 | 1.6,73 | 79 | | 50 | Jul/26 | 15 | 532.95 | 546.96 | 569.5(0.04) | 568.8(-0.01) | 568.54(0.17) | 570.24 | 1.8 | | 27 | 14(-0.6) | 50 | [3] | [21] | [14] | 8 | 13 | UT | 0.6 | OpenLong? | | (2) | 14 | 36 | 3 | 20 | 0.3,50 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|