PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 7, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $10.6350 One month high (close): $13.1800

PLUG Daily Change: -4.33% Daily StdDev 5% PLUG EMA_5_Trend: -3.37% 10Minute StdDev: $0.4048

Latest Price : $11.06(-4.33%)

Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.5)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.37% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.9%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 7, 2023
1	Aug/7	10	12.11	11.91	11.66(-0.26)	11.61(-0.85)	11.4(-1.72)	10.92	-1.9	-4	39(10.7)	-50	[-5]	[-46]	[-40]	-125	-793	DT	-1.9	HoldShort	(-5)	-34	-32	-37	-20	-3,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.61(hourly_sma_10 6.32%) 11.66(hourly_sma_20 6.78%) 11.91(daily_ema_10 9.07%) 12.11(daily_ema_20 10.9%)

2	Aug/7	9	12.11	11.91	11.69(-0.17)	11.71(-0.59)	11.6(-1.19)	11.09	-1.6	-4	28(7.1)	-50	[-3]	[-32]	[-56]	-131	-635	DT	-2.8	HoldShort?	(-4)	-24	-88	-55	-20	-3.3,2	37
3	Aug/4	15	12.12	12.04	11.71(-0.17)	11.78(-0.25)	11.74(-0.51)	11.58	-0.8	-1	21(0.8)	-45	[-3]	[-14]	[-14]	-51	-67	DT	-1.2	OpenShort?	(0)	-10	-9	-30	-20	-1,24	40
4	Aug/4	14	12.12	12.04	11.73(-0.51)	11.81(-0.17)	11.8(-0.25)	11.63	-0.7	-1	20(-18)	-50	[-10]	[-10]	[-18]	-15	342	DT	-1.2	OpenShort	(-4)	-5	-28	-17	-20	-0.7,53	40
5	Aug/4	13	12.12	12.04	11.79(-0.42)	11.83(0.08)	11.83(0.17)	11.79	-0.5	-1	38(-11.2)	-50	[-8]	[1]	[-1]	34	446	RG	-0.2	Wait	(-9)	3	-11	9	8	0,84	40

6	Aug/4	12	12.12	12.04	11.84(-0.34)	11.82(0.08)	11.81(-0.08)	11.85	-0.4	-1	50(-9.3)	-45	[-7]	[-3]	[-1]	39	317	DT	0.1	OpenShort	(-7)	-2	-2	17	-20	0,89	40
7	Aug/4	11	12.12	12.04	11.88(-0.42)	11.81(0.17)	11.81(0)	11.86	-0.4	-1	59(-7.6)	-35	[-8]	[-1]	[8]	37	383	DP	0.1	OpenShort	(-10)	0	7	20	20	-0,87	40
8	Aug/4	10	12.12	12.04	11.93(-0.5)	11.79(0.17)	11.82(-0.08)	11.82	-0.4	-1	67(-6.7)	-50	[-10]	[-3]	[-0]	8	371	DT	0	OpenShort	(-9)	-2	2	12	-20	-0.2,63	40
9	Aug/4	9	12.12	12.04	11.99(-0.42)	11.77(0.17)	11.82(0)	11.81	-0.5	-1	73(-4.7)	-35	[-8]	[-1]	[4]	-13	253	DP	-0	OpenShort?	(-10)	0	16	7	-20	-0.4,47	40
10	Aug/3	15	12.09	12.13	12.04(-0.5)	11.75(0.26)	11.83(-0.08)	11.72	-0.5	2	78(9.5)	-50	[-10]	[-2]	[-9]	-23	191	DT	-0.2	OpenShort?	(-10)	-2	-25	5	-20	-0.6,42	49

11	Aug/3	14	12.09	12.13	12.1(-0.49)	11.72(0.34)	11.84(0.34)	11.86	-0.3	2	68(-4.3)	-25	[-10]	[7]	[-1]	-28	352	RG	0	Wait	(-9)	7	-5	6	-8	-0.4,32	49
12	Aug/3	13	12.09	12.13	12.16(-0.41)	11.68(0.34)	11.8(0.43)	11.89	-0.2	2	73(-2.5)	0	[-8]	[9]	[10]	-33	279	UR	0.2	SmallShort	(-10)	9	9	7	20	-0.5,30	49
13	Aug/3	12	12.09	12.13	12.21(-0.41)	11.64(-0.09)	11.75(0.34)	11.84	-0.3	2	75(-1.3)	0	[-8]	[3]	[13]	-39	175	UR	0.1	SmallShort	(-10)	7	2	8	20	-0.6,26	49
14	Aug/3	11	12.09	12.13	12.26(-0.41)	11.65(-0.85)	11.71(0.34)	11.83	-0.3	2	77(-0.3)	35	[-8]	[-4]	[27]	-45	125	RG	0.2	Wait	(-9)	7	13	8	20	-0.7,23	49
15	Aug/3	10	12.09	12.13	12.31(-0.4)	11.75(-0.84)	11.67(0.6)	11.76	-0.4	2	77(0.8)	25	[-8]	[1]	[18]	-55	78	UR	0.1	SmallShort	(-10)	12	9	8	20	-0.9,18	49

16	Aug/3	9	12.09	12.13	12.36(-0.4)	11.85(-0.92)	11.6(0.43)	11.71	-0.5	2	76(1.5)	20	[-8]	[-3]	[18]	-63	-40	RG	0.2	Wait?	(-8)	9	14	7	20	-1.1,15	49
17	Aug/2	15	12.01	12.22	12.41(-0.4)	11.96(-0.99)	11.55(0.09)	11.63	-0.4	2	75(7.5)	-15	[-8]	[-12]	[2]	-70	-222	DP	0.1	OpenShort?	(-12)	2	4	9	-9	-1.3,13	46
18	Aug/2	14	12.01	12.22	12.46(-0.16)	12.08(-1.06)	11.54(-0.52)	11.61	-0.5	2	67(2)	0	[-3]	[-23]	[-1]	-79	-651	RG	0.1	Wait	(-8)	-10	-2	9	-18	-1.5,9	46
19	Aug/2	13	12.01	12.22	12.48(-0.08)	12.21(-0.97)	11.6(-1.94)	11.62	-0.5	2	65(2.6)	-20	[-2]	[-50]	[-4]	-83	-1079	DT	0	OpenShort	(-2)	-39	29	-2	-20	-1.5,5	46
20	Aug/2	12	12.01	12.22	12.49(-0.24)	12.33(-1.12)	11.83(-2.15)	11.46	-0.6	2	62(4.2)	-40	[-5]	[-57]	[-22]	-97	-1103	DT	-0.7	OpenShort	(-5)	-43	7	-19	-20	-1.9,1	46

21	Aug/2	11	12.01	12.22	12.52(-0.16)	12.47(-1.34)	12.09(-2.34)	11.42	-0.7	2	58(5.7)	-30	[-3]	[-62]	[-40]	-105	-1288	DT	-1.3	HoldShort	(-5)	-47	-29	-44	-20	-2.2,0	46
22	Aug/2	10	12.01	12.22	12.54(-0.08)	12.64(-1.1)	12.38(-1.98)	11.58	-0.5	2	53(2.2)	-20	[-2]	[-52]	[-58]	-78	-1168	DT	-1.8	OpenShort	(-2)	-40	-59	-40	-20	-2.1,25	46
23	Aug/2	9	12.01	12.22	12.54(0)	12.78(-0.7)	12.63(-1.48)	11.92	-0.1	2	50(-1.3)	-15	[0]	[-38]	[-75]	-39	-855	DR	-1.6	OpenShort?	(0)	-30	-137	-31	-20	-1.5,49	46
24	Aug/1	15	11.97	12.37	12.55(0.4)	12.87(-0.08)	12.82(-0.16)	12.76	0.9	8	52(-1.6)	50	[8]	[-1]	[-6]	26	-252	DR	-0.1	OpenShort?	(8)	-3	0	-10	-20	0.5,63	63
25	Aug/1	14	11.97	12.37	12.5(0.4)	12.88(0.08)	12.84(-0.16)	12.76	0.9	8	53(-4)	50	[8]	[0]	[-12]	43	-222	DR	-0.2	OpenShort	(8)	-3	-11	-7	-20	0.6,78	63

26	Aug/1	13	11.97	12.37	12.45(0.48)	12.88(0)	12.86(-0.39)	12.83	1	8	57(-1.4)	50	[10]	[-5]	[-1]	53	-256	DR	-0.1	OpenShort	(10)	-8	-2	-5	8	0.8,83	63
27	Aug/1	12	11.97	12.37	12.39(0.32)	12.87(0.23)	12.91(-0.15)	12.84	1	8	59(0.3)	35	[7]	[2]	[-11]	57	5	CR	-0.1	HoldShort	(10)	-3	-11	-7	-20	0.9,84	63
28	Aug/1	11	11.97	12.37	12.35(0.41)	12.84(0.78)	12.93(0.08)	12.91	1.1	8	58(1.5)	50	[8]	[13]	[-9]	63	66	CR	-0	HoldShort	(9)	2	10	-11	-20	1.1,85	63
29	Aug/1	10	11.97	12.37	12.3(0.33)	12.74(0.63)	12.93(0)	12.85	1	8	57(0.9)	45	[7]	[9]	[-8]	67	124	CR	-0.1	HoldShort	(7)	0	-3	-9	-20	1.1,89	63
30	Aug/1	9	11.97	12.37	12.26(0.33)	12.66(0.8)	12.92(0.31)	12.87	1	8	56(2.5)	40	[7]	[17]	[-15]	78	251	CR	-0.1	OpenShort?	(9)	6	-30	-6	-20	1.3,95	63

31	Jul/31	15	11.85	12.36	12.22(0.41)	12.56(0.88)	12.88(0.39)	13.06	1.3	10	53(7.4)	50	[8]	[20]	[13]	95	383	UT	0.4	OpenLong?	(10)	8	19	-2	20	1.8,100	68
32	Jul/31	14	11.85	12.36	12.17(0.33)	12.45(0.97)	12.83(0.55)	12.94	1.2	10	46(4)	50	[7]	[24]	[11]	95	443	UT	0.3	OpenLong	(7)	11	10	-2	20	1.8,100	68
33	Jul/31	13	11.85	12.36	12.13(0.41)	12.33(0.9)	12.76(1.51)	12.88	1.1	10	42(4.4)	50	[8]	[43]	[13]	95	587	UT	0.3	OpenLong	(7)	31	10	-6	20	1.9,97	68
34	Jul/31	12	11.85	12.36	12.08(0.33)	12.22(0.74)	12.57(1.37)	12.82	1.1	10	38(4.4)	50	[7]	[39]	[18]	100	624	UT	0.7	HoldLong	(9)	28	18	-4	20	2.1,97	68
35	Jul/31	11	11.85	12.36	12.04(0.42)	12.13(0.92)	12.4(1.31)	12.71	0.9	10	33(4.4)	50	[9]	[40]	[11]	102	469	UT	1	HoldLong	(7)	27	-16	31	20	2.2,97	68

36	Jul/31	10	11.85	12.36	11.99(0.42)	12.02(0.92)	12.24(1.58)	12.81	1	10	29(9.1)	50	[9]	[45]	[39]	112	651	UT	2.1	HoldLong	(9)	32	36	30	20	3.1,84	68
37	Jul/31	9	11.85	12.36	11.94(0.34)	11.91(0.42)	12.05(1.26)	12.59	0.8	10	20(6.7)	50	[7]	[33]	[70]	112	516	UT	3	HoldLong?	(7)	26	119	37	20	3.6,72	68
38	Jul/28	15	11.72	12.32	11.94(0)	11.86(-0.08)	11.9(0.17)	11.91	0.2	9	13(-0.3)	50	[0]	[3]	[0]	10	53	UT	0.1	OpenLong?	(2)	4	-10	6	20	0.1,57	64
39	Jul/28	14	11.72	12.32	11.9(0.08)	11.87(0.08)	11.88(0.08)	11.97	0.3	9	13(0.1)	50	[2]	[3]	[10]	23	-2	UT	0.7	OpenLong	(2)	2	9	19	20	0.6,58	64
40	Jul/28	13	11.72	12.32	11.89(-0.08)	11.86(-0.08)	11.87(0.59)	11.92	0.2	9	13(-0.2)	50	[-2]	[11]	[6]	2	261	UR	0.4	SmallShort	(0)	12	2	15	20	0.2,47	64

41	Jul/28	12	11.72	12.32	11.9(-0.08)	11.87(-0.25)	11.8(0.25)	11.91	0.2	9	13(-1.2)	50	[-2]	[2]	[16]	-7	154	UR	0.9	SmallShort	(-2)	5	21	12	20	0.1,41	64
42	Jul/28	11	11.72	12.32	11.91(-0.17)	11.9(-0.25)	11.77(-0.34)	11.79	0.1	9	15(-0.7)	20	[-4]	[-11]	[-1]	-34	-13	RG	0.1	Wait	(-2)	-7	-4	17	-20	-0.9,39	64
43	Jul/28	10	11.72	12.32	11.93(-0.17)	11.93(-0.08)	11.81(-0.34)	11.81	0.1	9	15(-1.1)	15	[-4]	[-9]	[-5]	-42	-13	RG	0	Wait	(-4)	-7	-14	2	-9	-0.8,28	64
44	Jul/28	9	11.72	12.32	11.95(-0.17)	11.93(0)	11.85(-0.08)	11.89	0.2	9	16(-2.9)	45	[-4]	[-3]	[11]	-43	104	RG	0.3	Wait?	(-4)	-2	50	-10	-20	-0.4,17	64
45	Jul/27	15	11.63	12.36	11.97(-0.33)	11.94(-0.17)	11.86(-0.84)	11.61	-0	11	19(1.9)	-20	[-7]	[-21]	[-27]	-84	-180	DT	-1.4	OpenShort?	(-7)	-18	-30	-25	-20	-2,16	65

46	Jul/27	14	11.63	12.36	12.01(-0.25)	11.94(0)	11.96(-0.58)	11.78	0.2	11	17(-0.9)	-10	[-5]	[-14]	[-20]	-48	-80	DT	-1	OpenShort	(-5)	-12	-33	-10	-20	-1.3,35	65
47	Jul/27	13	11.63	12.36	12.04(-0.17)	11.96(0.08)	12.03(-0.08)	11.97	0.3	11	18(-2.2)	15	[-4]	[-2]	[-7]	-14	94	RG	-0.3	Wait	(-4)	-2	-7	-6	-20	-0.4,46	65
48	Jul/27	12	11.63	12.36	12.06(-0.17)	11.95(0.17)	12.04(0.08)	12.01	0.4	11	21(-1.9)	40	[-4]	[2]	[6]	-9	152	UR	-0.1	SmallShort	(-4)	2	16	-3	17	-0.2,46	65
49	Jul/27	11	11.63	12.36	12.08(-0.25)	11.93(0.08)	12.03(0.08)	11.92	0.3	11	22(-1.4)	-0	[-5]	[1]	[-13]	-18	144	RG	-0.5	Wait	(-5)	2	-26	-6	-20	-0.7,50	65
50	Jul/27	10	11.63	12.36	12.11(-0.16)	11.93(0)	12.02(0.33)	12.07	0.4	11	24(-0.7)	40	[-3]	[6]	[2]	3	215	UR	0.2	SmallShort	(-4)	7	-19	1	20	-0.2,58	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI