|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $204.2700 One month high (close): $223.9600
NXPI Daily Change: 2.48% Daily StdDev 2.1% NXPI EMA_5_Trend: -0.4% 10Minute StdDev: $2.0113
Latest Price : $218.66(2.48%) | Wed. Aug 9, 2023($0.8) Tue. Aug 8, 2023($1.4) Mon. Aug 7, 2023($2) Fri. Aug 4, 2023($1.9) Thu. Aug 3, 2023($2.1) Wed. Aug 2, 2023($2.9) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($1)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.3
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 9 | 217.48 | 219.32 | 215.11(-0.05) | 214.07(-0.07) | 214.13(0.11) | 215.44 | -0.4 | | 5 | 44(-1.7) | 50 | [-2] | [4] | [24] | -6 | 97 | UR | 0.7 | SmallShort? | | (-3) | 5 | 57 | 1 | 20 | 0.2,39 | 44 | Sample size 24 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces: 217.48(daily_ema_20 0.95%) 219.32(daily_ema_10 1.8%)
Down Forces: 214.07(hourly_sma_10 -0.64%) 215.11(hourly_sma_20 -0.15%)
Support Levels:
Resistance Levels:
|
| | | 2 | Aug/4 | 15 | 217.1 | 218.65 | 215.21(-0.14) | 214.22(-0.2) | 213.89(0.04) | 212.89 | -0.8 | | 3 | 45(5.4) | -10 | [-7] | [-5] | [2] | -44 | 41 | DP | -0.5 | OpenShort? | | (-6) | 2 | 12 | -9 | -3 | -1.1,34 | 44 | | 3 | Aug/4 | 14 | 217.1 | 218.65 | 215.51(-0.26) | 214.64(-0.08) | 213.8(0.12) | 212.36 | -0.9 | | 3 | 40(-10.4) | -50 | [-12] | [1] | [-20] | -41 | 138 | RG | -0.7 | Wait | | (-7) | 6 | -49 | 2 | -20 | -1.5,47 | 44 | | 4 | Aug/4 | 13 | 217.1 | 218.65 | 216.08(-0.21) | 214.81(0.09) | 213.55(-0.11) | 214.54 | -0.5 | | 3 | 50(-8.6) | -35 | [-10] | [-6] | [-4] | -8 | 112 | DT | 0.4 | OpenShort | | (-11) | -5 | -16 | 21 | -20 | -0.6,57 | 44 | | 5 | Aug/4 | 12 | 217.1 | 218.65 | 216.53(-0.18) | 214.62(0.06) | 213.79(-0.09) | 215.26 | -0.3 | | 3 | 59(-6.2) | -5 | [-9] | [-5] | [10] | -17 | 97 | RG | 0.5 | Wait | | (-10) | -4 | 17 | 20 | 10 | -0.4,43 | 44 | | | | |
| 6 | Aug/4 | 11 | 217.1 | 218.65 | 216.93(-0.19) | 214.5(-0.1) | 213.99(-0.21) | 214.5 | -0.5 | | 3 | 65(-4.2) | 0 | [-9] | [-15] | [19] | -46 | 28 | RG | 0.1 | Wait | | (-11) | -10 | 53 | -6 | 20 | -0.7,22 | 44 | | 7 | Aug/4 | 10 | 217.1 | 218.65 | 217.34(-0.27) | 214.72(-0.27) | 214.45(-0.51) | 212.15 | -0.9 | | 3 | 69(1.4) | -40 | [-13] | [-34] | [2] | -71 | -98 | DP | -0.6 | OpenShort | | (-12) | -24 | 21 | -13 | -20 | -1.4,14 | 44 | | 8 | Aug/4 | 9 | 217.1 | 218.65 | 217.92(-0.26) | 215.31(-0.25) | 215.55(-0.24) | 211.23 | -1.1 | | 3 | 68(3) | -50 | [-12] | [-21] | [-42] | -77 | -111 | DT | -1.2 | OpenShort? | | (-13) | -12 | -101 | -14 | -20 | -1.9,21 | 44 | | 9 | Aug/3 | 15 | 216.73 | 218.82 | 218.49(-0.16) | 215.86(-0.06) | 216.06(0.28) | 215.78 | -0.2 | | 5 | 65(5.6) | 0 | [-8] | [11] | [-3] | -28 | 112 | RG | -0.1 | Wait? | | (-8) | 13 | -14 | 8 | 9 | -0.8,42 | 55 | | 10 | Aug/3 | 14 | 216.73 | 218.82 | 218.84(-0.14) | 215.99(-0.08) | 215.46(0.2) | 216.42 | -0.1 | | 5 | 59(-0.7) | 10 | [-7] | [7] | [0] | -31 | 78 | RG | 0.3 | Wait | | (-7) | 10 | -15 | 18 | 20 | -0.7,37 | 55 | | | | |
| 11 | Aug/3 | 13 | 216.73 | 218.82 | 219.14(-0.12) | 216.16(-0.01) | 215.02(0.01) | 217.12 | 0.1 | | 5 | 60(-0.8) | 20 | [-6] | [-0] | [8] | -35 | 31 | UR | 0.6 | SmallShort | | (-6) | 1 | 5 | 23 | 20 | -0.6,30 | 55 | | 12 | Aug/3 | 12 | 216.73 | 218.82 | 219.4(-0.13) | 216.19(-0.07) | 215.02(-0) | 216.9 | 0 | | 5 | 61(-1.1) | 50 | [-6] | [-2] | [27] | -51 | 20 | RG | 0.5 | Wait | | (-7) | 0 | 63 | 17 | 20 | -0.7,17 | 55 | | 13 | Aug/3 | 11 | 216.73 | 218.82 | 219.69(-0.23) | 216.34(-0.47) | 215(-0.31) | 214.08 | -0.5 | | 5 | 62(3.2) | -10 | [-11] | [-28] | [12] | -84 | -110 | DP | -0.3 | OpenShort | | (-10) | -15 | 31 | 1 | 19 | -1.5,4 | 55 | | 14 | Aug/3 | 10 | 216.73 | 218.82 | 220.19(-0.24) | 217.36(-0.5) | 215.67(-0.39) | 212.71 | -0.7 | | 5 | 59(6.6) | -50 | [-11] | [-32] | [-16] | -104 | -198 | DT | -0.9 | HoldShort | | (-12) | -19 | -34 | -5 | -20 | -2.2,1 | 55 | | 15 | Aug/3 | 9 | 216.73 | 218.82 | 220.72(-0.23) | 218.45(-0.42) | 216.52(-0.36) | 214.23 | -0.4 | | 5 | 52(5.2) | -50 | [-11] | [-29] | [-25] | -101 | -152 | DT | -0.7 | HoldShort? | | (-11) | -17 | -64 | -1 | -20 | -2.1,2 | 55 | | | | |
| 16 | Aug/2 | 15 | 216.22 | 218.54 | 221.22(-0.16) | 219.37(-0.26) | 217.3(-0.03) | 217.12 | 0.1 | | 5 | 47(5.4) | 0 | [-8] | [-10] | [-1] | -86 | -37 | RG | -0.1 | Wait? | | (-8) | -1 | -3 | 6 | -14 | -1.5,2 | 51 | | 17 | Aug/2 | 14 | 216.22 | 218.54 | 221.57(-0.14) | 219.95(-0.27) | 217.37(-0.16) | 217.28 | 0.2 | | 5 | 42(2.9) | 5 | [-7] | [-16] | [1] | -88 | -92 | RG | -0 | Wait | | (-8) | -8 | 7 | 6 | -20 | -1.6,2 | 51 | | 18 | Aug/2 | 13 | 216.22 | 218.54 | 221.89(-0.13) | 220.54(-0.26) | 217.71(-0.61) | 216.96 | 0.1 | | 5 | 39(3.8) | -20 | [-6] | [-36] | [-5] | -97 | -243 | DT | -0.3 | OpenShort | | (-7) | -29 | -2 | 3 | -20 | -2,3 | 51 | | 19 | Aug/2 | 12 | 216.22 | 218.54 | 222.18(-0.13) | 221.12(-0.25) | 219.04(-0.61) | 217.04 | 0.1 | | 5 | 35(5.4) | -30 | [-6] | [-36] | [-14] | -105 | -253 | DT | -0.9 | HoldShort | | (-7) | -29 | -23 | -0 | -20 | -2.3,3 | 51 | | 20 | Aug/2 | 11 | 216.22 | 218.54 | 222.46(-0.12) | 221.68(-0.2) | 220.39(-0.49) | 218.08 | 0.3 | | 5 | 29(4.7) | -20 | [-6] | [-29] | [-10] | -105 | -204 | DT | -1.2 | HoldShort | | (-5) | -23 | 11 | -50 | -20 | -2.3,3 | 51 | | | | |
| 21 | Aug/2 | 10 | 216.22 | 218.54 | 222.72(-0.13) | 222.13(-0.23) | 221.48(-0.49) | 217.61 | 0.2 | | 5 | 25(8.2) | -30 | [-6] | [-30] | [-23] | -105 | -222 | DT | -2.4 | HoldShort | | (-6) | -23 | -24 | -44 | -20 | -3.2,25 | 51 | | 22 | Aug/2 | 9 | 216.22 | 218.54 | 223.02(-0.07) | 222.64(-0.18) | 222.58(-0.36) | 218.72 | 0.4 | | 5 | 17(7.6) | -15 | [-3] | [-22] | [-48] | -104 | -209 | DT | -3.6 | HoldShort? | | (-6) | -17 | -108 | -35 | -20 | -4.1,49 | 51 | | 23 | Aug/1 | 15 | 215.65 | 218.92 | 223.18(0.04) | 223.04(0.01) | 223.38(0.08) | 223.78 | 1.2 | | 8 | 9(-0.6) | 50 | [2] | [5] | [5] | 44 | 9 | UT | 0.7 | OpenLong? | | (2) | 4 | 1 | 19 | 20 | 1.1,66 | 61 | | 24 | Aug/1 | 14 | 215.65 | 218.92 | 223.08(0.06) | 223.02(0.02) | 223.2(0.1) | 223.73 | 1.2 | | 8 | 10(-1.8) | 50 | [3] | [7] | [6] | 27 | -3 | UT | 0.8 | OpenLong | | (2) | 5 | 7 | 14 | 18 | 1,52 | 61 | | 25 | Aug/1 | 13 | 215.65 | 218.92 | 222.94(0.05) | 222.98(-0.04) | 222.97(0.09) | 223.4 | 1.2 | | 8 | 11(-1.4) | 50 | [2] | [5] | [5] | 2 | -7 | UT | 0.6 | OpenLong | | (3) | 4 | 8 | 7 | 19 | 0.6,37 | 61 | | | | |
| 26 | Aug/1 | 12 | 215.65 | 218.92 | 222.83(-0.02) | 223.06(-0.05) | 222.78(0.05) | 223.03 | 1.1 | | 8 | 13(-0.5) | 40 | [-1] | [2] | [2] | -13 | 41 | UR | 0.3 | SmallShort | | (2) | 2 | 2 | 3 | 9 | 0.2,32 | 61 | | 27 | Aug/1 | 11 | 215.65 | 218.92 | 222.87(-0.04) | 223.17(-0.03) | 222.78(-0) | 222.94 | 1.1 | | 8 | 13(-1.6) | 30 | [-2] | [-0] | [0] | -15 | 40 | RG | 0.3 | Wait | | (-1) | 0 | 0 | 3 | -2 | 0.1,33 | 61 | | 28 | Aug/1 | 10 | 215.65 | 218.92 | 222.97(-0.04) | 223.17(-0) | 222.68(-0.07) | 222.91 | 1.1 | | 8 | 15(-1.1) | 30 | [-2] | [-3] | [1] | -19 | 23 | RG | 0.2 | Wait | | (-2) | -3 | 6 | -4 | -8 | -0.1,34 | 61 | | 29 | Aug/1 | 9 | 215.65 | 218.92 | 223.06(-0.04) | 223.17(0) | 222.83(-0.07) | 222.62 | 1.1 | | 8 | 16(-0.6) | 25 | [-2] | [-3] | [-2] | -22 | 3 | RG | -0.2 | Wait? | | (-2) | -3 | 4 | -11 | -20 | -0.4,38 | 61 | | 30 | Jul/31 | 15 | 214.81 | 218.85 | 223.16(-0.04) | 223.23(-0.03) | 222.99(-0.15) | 222.45 | 1.2 | | 9 | 17(-0.4) | 25 | [-2] | [-7] | [-5] | -24 | -28 | RG | -0.5 | Wait? | | (-2) | -7 | -2 | -19 | -16 | -0.7,44 | 62 | | | | |
| 31 | Jul/31 | 14 | 214.81 | 218.85 | 223.25(0.09) | 223.3(-0.05) | 223.32(-0.16) | 222.56 | 1.2 | | 9 | 17(-6.3) | 50 | [4] | [-6] | [-6] | -8 | -158 | DR | -0.7 | OpenShort | | (-2) | -8 | -8 | -14 | -14 | -0.6,57 | 62 | | 32 | Jul/31 | 13 | 214.81 | 218.85 | 223.05(0.09) | 223.41(0.04) | 223.68(-0.05) | 222.92 | 1.2 | | 9 | 23(-4.2) | 50 | [4] | [1] | [-9] | 10 | -110 | CR | -0.5 | HoldShort | | (5) | -2 | -15 | -13 | -20 | -0.1,62 | 62 | | 33 | Jul/31 | 12 | 214.81 | 218.85 | 222.84(0.13) | 223.33(0.08) | 223.79(0.05) | 223.63 | 1.4 | | 9 | 27(-4.2) | 50 | [6] | [7] | [0] | 34 | -75 | UT | -0.1 | OpenLong | | (5) | 2 | 5 | -5 | -6 | 0.4,74 | 62 | | 34 | Jul/31 | 11 | 214.81 | 218.85 | 222.56(0.13) | 223.15(0.1) | 223.68(0.08) | 223.41 | 1.3 | | 9 | 32(-3.9) | 50 | [6] | [9] | [-7] | 35 | -69 | CR | -0.1 | HoldShort | | (6) | 4 | -17 | 1 | -14 | 0.4,75 | 62 | | 35 | Jul/31 | 10 | 214.81 | 218.85 | 222.28(0.17) | 222.92(0.14) | 223.5(0.1) | 224.19 | 1.4 | | 9 | 36(-3.4) | 50 | [8] | [11] | [1] | 50 | -52 | UT | 0.3 | OpenLong | | (7) | 5 | -1 | 5 | 11 | 0.8,80 | 62 | | | | |
| 36 | Jul/31 | 9 | 214.81 | 218.85 | 221.9(0.16) | 222.6(0.02) | 223.28(0.06) | 224.24 | 1.4 | | 9 | 39(-2.2) | 50 | [8] | [6] | [10] | 49 | -32 | UT | 0.4 | OpenLong? | | (9) | 3 | 17 | 4 | 20 | 0.9,76 | 62 | | 37 | Jul/28 | 15 | 213.91 | 218.52 | 221.55(0.11) | 222.56(-0.07) | 223.14(0.12) | 223.45 | 1.5 | | 12 | 41(-0.4) | 50 | [5] | [8] | [6] | 33 | 11 | UT | 0.1 | OpenLong? | | (7) | 6 | 9 | -4 | 20 | 0.7,65 | 63 | | 38 | Jul/28 | 14 | 213.91 | 218.52 | 221.31(0.07) | 222.71(-0.07) | 222.87(0.12) | 223.02 | 1.4 | | 12 | 42(0.2) | 50 | [3] | [7] | [6] | 35 | 40 | UT | 0.1 | OpenLong | | (5) | 6 | 12 | -3 | 20 | 0.6,70 | 63 | | 39 | Jul/28 | 13 | 213.91 | 218.52 | 221.15(0.06) | 222.87(-0.09) | 222.61(0.12) | 222.45 | 1.3 | | 12 | 41(0) | 50 | [3] | [7] | [-4] | 37 | 31 | CR | -0.1 | HoldShort | | (3) | 6 | -17 | 4 | 6 | 0.5,74 | 63 | | 40 | Jul/28 | 12 | 213.91 | 218.52 | 221.02(0.07) | 223.08(-0.05) | 222.35(0.19) | 223.24 | 1.4 | | 12 | 41(0.6) | 50 | [3] | [11] | [1] | 44 | 77 | UT | 0.3 | OpenLong | | (4) | 9 | -6 | 9 | 14 | 0.8,74 | 63 | | | | |
| 41 | Jul/28 | 11 | 213.91 | 218.52 | 220.87(0.09) | 223.2(0.23) | 221.93(-0.03) | 223.52 | 1.5 | | 12 | 41(0.9) | 50 | [4] | [8] | [9] | 44 | 24 | UT | 0.6 | OpenLong | | (4) | -1 | 31 | 8 | -20 | 1,69 | 63 | | 42 | Jul/28 | 10 | 213.91 | 218.52 | 220.67(0.04) | 222.69(0.14) | 222(-0.27) | 222.1 | 1.3 | | 12 | 40(0.2) | 35 | [2] | [-6] | [-3] | 24 | -47 | DR | 0 | OpenShort | | (3) | -13 | 6 | -5 | -20 | 0.6,59 | 63 | | 43 | Jul/28 | 9 | 213.91 | 218.52 | 220.58(0.05) | 222.37(0.19) | 222.6(-0.23) | 221.82 | 1.2 | | 12 | 40(0.3) | 45 | [2] | [-3] | [-2] | 18 | -45 | DR | -0.3 | OpenShort? | | (2) | -11 | 17 | -19 | -20 | 0.5,55 | 63 | | 44 | Jul/27 | 15 | 212.75 | 217.45 | 220.47(0.07) | 221.95(0.14) | 223.11(-0.33) | 221.05 | 1.2 | | 12 | 39(0.4) | 45 | [3] | [-10] | [-9] | 19 | -120 | DR | -0.8 | OpenShort? | | (1) | -16 | -2 | -24 | -20 | 0.2,64 | 67 | | 45 | Jul/27 | 14 | 212.75 | 217.45 | 220.31(0.23) | 221.64(0.19) | 223.85(-0.29) | 221.13 | 1.2 | | 12 | 39(-10) | 50 | [11] | [-5] | [-27] | 38 | -257 | DR | -1 | OpenShort | | (4) | -14 | -58 | -18 | -20 | 0.3,80 | 67 | | | | |
| 46 | Jul/27 | 13 | 212.75 | 217.45 | 219.81(0.28) | 221.22(0.31) | 224.5(0.5) | 223.86 | 1.6 | | 12 | 49(-4.1) | 50 | [13] | [36] | [-7] | 76 | 29 | CR | -0.2 | OpenShort | | (15) | 24 | -23 | -4 | 17 | 1.2,96 | 67 | | 47 | Jul/27 | 12 | 212.75 | 217.45 | 219.19(0.29) | 220.53(0.28) | 223.38(0.55) | 224.94 | 1.8 | | 12 | 53(-1.2) | 50 | [14] | [38] | [8] | 90 | 110 | UT | 0.4 | HoldLong | | (15) | 26 | 5 | -0 | 20 | 1.6,100 | 67 | | 48 | Jul/27 | 11 | 212.75 | 217.45 | 218.55(0.28) | 219.92(0.23) | 222.16(0.62) | 224.7 | 1.8 | | 12 | 54(0.9) | 50 | [13] | [40] | [15] | 93 | 159 | UT | 0.7 | HoldLong | | (14) | 29 | 5 | 31 | 20 | 1.7,100 | 67 | | 49 | Jul/27 | 10 | 212.75 | 217.45 | 217.93(0.29) | 219.42(0.23) | 220.8(0.66) | 224.46 | 1.7 | | 12 | 53(2.6) | 50 | [14] | [42] | [15] | 89 | 177 | UT | 1 | OpenLong | | (14) | 31 | 2 | 30 | 20 | 1.8,94 | 67 | | 50 | Jul/27 | 9 | 212.75 | 217.45 | 217.31(0.26) | 218.92(0.17) | 219.35(0.65) | 224.38 | 1.7 | | 12 | 51(3.4) | 50 | [12] | [39] | [59] | 91 | 234 | UT | 1.5 | OpenLong? | | (14) | 31 | 130 | 30 | 20 | 2.1,88 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|