|
^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 7, 2023 |
| IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $132.0800 One month high (close): $146.1800
IBM Daily Change: 1.34% Daily StdDev 0.97% IBM EMA_5_Trend: 0.28% 10Minute StdDev: $0.8366
Latest Price : $146.18(1.34%) | Wed. Aug 9, 2023($1) Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.4)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4
| Mon. Aug. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/7 | 9 | 139.82 | 143.53 | 144.64(0.07) | 145.21(0.04) | 145.26(-0.03) | 145.36 | 1.2 | | 29 | 15(-1.1) | 50 | [7] | [6] | [24] | 33 | -27 | UT | 0.1 | OpenLong? | | (6) | -3 | 82 | -19 | -3 | 1,58 | 93 | Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.22%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 144.64(hourly_sma_20 -0.5%) 143.53(daily_ema_10 -1.26%) 139.82(daily_ema_20 -3.81%) Resistance Levels:
|
| 2 | Aug/4 | 15 | 139.15 | 142.87 | 144.54(0.04) | 145.15(-0.02) | 145.31(-0.18) | 144.22 | 1.1 | | 28 | 17(-2) | 20 | [4] | [-14] | [-33] | 5 | -104 | DR | -1.5 | OpenShort? | | (4) | -19 | -72 | -31 | -20 | -0.4,65 | 93 | 3 | Aug/4 | 14 | 139.15 | 142.87 | 144.48(0.08) | 145.18(0.09) | 145.31(0) | 145.22 | 1.4 | | 28 | 19(-0.5) | 50 | [8] | [11] | [-16] | 63 | -30 | CR | -0.4 | HoldShort | | (8) | 0 | -39 | -11 | -14 | 0.9,90 | 93 | 4 | Aug/4 | 13 | 139.15 | 142.87 | 144.37(0.1) | 145.05(0.14) | 145.57(0.12) | 145.76 | 1.5 | | 28 | 19(0.4) | 50 | [10] | [27] | [-1] | 89 | 30 | CR | 0.2 | OpenShort | | (9) | 13 | -4 | -2 | 5 | 1.6,99 | 93 | 5 | Aug/4 | 12 | 139.15 | 142.87 | 144.23(0.1) | 144.85(0.15) | 145.39(0.16) | 145.82 | 1.5 | | 28 | 19(0.4) | 50 | [10] | [31] | [8] | 98 | 50 | UT | 0.5 | HoldLong | | (10) | 17 | 20 | 0 | 15 | 1.9,100 | 93 | | | |
6 | Aug/4 | 11 | 139.15 | 142.87 | 144.08(0.11) | 144.64(0.1) | 145.16(0.12) | 145.54 | 1.4 | | 28 | 18(0) | 50 | [12] | [25] | [6] | 95 | 19 | UT | 0.5 | HoldLong | | (10) | 13 | 13 | 1 | 20 | 1.8,100 | 93 | 7 | Aug/4 | 10 | 139.15 | 142.87 | 143.92(0.1) | 144.49(0.09) | 144.99(0.14) | 145.36 | 1.4 | | 28 | 18(0.1) | 50 | [10] | [26] | [4] | 95 | 35 | UT | 0.5 | HoldLong | | (10) | 15 | 3 | 3 | 20 | 1.8,100 | 93 | 8 | Aug/4 | 9 | 139.15 | 142.87 | 143.77(0.08) | 144.36(0.08) | 144.79(0.17) | 145.32 | 1.4 | | 28 | 18(1.5) | 50 | [8] | [28] | [12] | 97 | 73 | UT | 0.7 | OpenLong? | | (12) | 18 | 28 | 1 | 20 | 1.9,99 | 93 | 9 | Aug/3 | 15 | 138.55 | 142.36 | 143.66(0.03) | 144.25(0.07) | 144.54(0.16) | 144.93 | 1.4 | | 29 | 17(1.3) | 50 | [3] | [26] | [9] | 92 | 101 | UT | 0.5 | OpenLong? | | (6) | 17 | 20 | 4 | 18 | 1.7,99 | 94 | 10 | Aug/3 | 14 | 138.55 | 142.36 | 143.61(0.03) | 144.15(0.06) | 144.31(0.12) | 144.66 | 1.4 | | 29 | 15(0.8) | 50 | [3] | [21] | [1] | 87 | 70 | UT | 0.5 | HoldLong | | (3) | 12 | -4 | 10 | 13 | 1.5,99 | 94 | | | |
11 | Aug/3 | 13 | 138.55 | 142.36 | 143.57(0.03) | 144.07(0.11) | 144.13(0.1) | 144.72 | 1.4 | | 29 | 15(1.3) | 50 | [3] | [22] | [11] | 93 | 75 | UT | 0.9 | OpenLong | | (3) | 10 | 24 | 14 | 7 | 1.8,98 | 94 | 12 | Aug/3 | 12 | 138.55 | 142.36 | 143.53(0.02) | 143.91(0.1) | 143.98(0.04) | 144.39 | 1.3 | | 29 | 13(0.6) | 50 | [2] | [15] | [11] | 81 | 49 | UT | 0.7 | HoldLong | | (2) | 4 | 28 | 11 | 3 | 1.5,93 | 94 | 13 | Aug/3 | 11 | 138.55 | 142.36 | 143.5(0.01) | 143.76(0.05) | 143.92(-0.02) | 144 | 1.2 | | 29 | 13(0.1) | 50 | [1] | [6] | [3] | 57 | 16 | UT | 0.1 | OpenLong | | (0) | -2 | 14 | -6 | -3 | 0.9,84 | 94 | 14 | Aug/3 | 10 | 138.55 | 142.36 | 143.5(0) | 143.69(0.06) | 143.95(-0.03) | 143.82 | 1.2 | | 29 | 13(0) | 50 | [0] | [5] | [2] | 51 | 12 | UR | -0.2 | SmallShort | | (0) | -3 | 11 | -8 | -6 | 0.6,86 | 94 | 15 | Aug/3 | 9 | 138.55 | 142.36 | 143.49(-0.01) | 143.61(0.07) | 144(-0.01) | 143.66 | 1.1 | | 29 | 13(-0.2) | 30 | [-1] | [7] | [-13] | 49 | 18 | RG | -0.6 | Wait? | | (0) | -1 | -31 | -9 | -8 | 0.3,91 | 94 | | | |
16 | Aug/2 | 15 | 137.93 | 141.76 | 143.49(0) | 143.51(0.11) | 144.02(0.12) | 144.09 | 1.4 | | 28 | 13(-0.5) | 50 | [0] | [24] | [1] | 74 | 70 | UR | 0.1 | SmallShort? | | (0) | 12 | 0 | 4 | 4 | 1,99 | 90 | 17 | Aug/2 | 14 | 137.93 | 141.76 | 143.51(0.03) | 143.35(0.12) | 143.85(0.16) | 144.09 | 1.4 | | 28 | 13(0.4) | 50 | [3] | [29] | [3] | 75 | 51 | UT | 0.4 | HoldLong | | (0) | 16 | -1 | 16 | 8 | 1,100 | 90 | 18 | Aug/2 | 13 | 137.93 | 141.76 | 143.47(0.03) | 143.18(0.07) | 143.62(0.13) | 144.11 | 1.4 | | 28 | 13(0.5) | 50 | [3] | [23] | [9] | 77 | 43 | UT | 0.9 | HoldLong | | (3) | 13 | 5 | 29 | 20 | 1.2,97 | 90 | 19 | Aug/2 | 12 | 137.93 | 141.76 | 143.42(0.03) | 143.08(0.01) | 143.43(0.15) | 144.04 | 1.4 | | 28 | 12(0.3) | 50 | [3] | [22] | [15] | 61 | 48 | UT | 1.2 | OpenLong | | (3) | 15 | 18 | 31 | 20 | 1.2,81 | 90 | 20 | Aug/2 | 11 | 137.93 | 141.76 | 143.38(0.01) | 143.07(0.01) | 143.22(0.16) | 143.79 | 1.4 | | 28 | 12(0.2) | 50 | [1] | [23] | [19] | 28 | 60 | UT | 1.1 | OpenLong | | (2) | 16 | 42 | 17 | 20 | 0.8,58 | 90 | | | |
21 | Aug/2 | 10 | 137.93 | 141.76 | 143.36(-0.01) | 143.06(-0.05) | 142.99(0.11) | 143.21 | 1.2 | | 28 | 12(-0.1) | 50 | [-1] | [14] | [11] | -11 | 26 | UR | 0.4 | SmallShort | | (-1) | 11 | 22 | 14 | 14 | -0.3,47 | 90 | 22 | Aug/2 | 9 | 137.93 | 141.76 | 143.38(-0.03) | 143.13(-0.07) | 142.83(0.07) | 142.91 | 1.2 | | 28 | 12(0.3) | 35 | [-3] | [9] | [-5] | -32 | 16 | RG | 0.2 | Wait? | | (-2) | 7 | -24 | 15 | 6 | -0.9,41 | 90 | 23 | Aug/1 | 15 | 137.41 | 140.93 | 143.42(-0.01) | 143.23(-0.04) | 142.83(0) | 143.24 | 1.4 | | 26 | 12(-0.4) | 50 | [-1] | [3] | [11] | -24 | -0 | UR | 1 | SmallShort? | | (-1) | 0 | 21 | 23 | 8 | -0.4,36 | 90 | 24 | Aug/1 | 14 | 137.41 | 140.93 | 143.43(0.01) | 143.29(-0.06) | 142.73(-0.13) | 142.96 | 1.3 | | 26 | 12(-0.3) | 50 | [1] | [-10] | [7] | -52 | -71 | RG | 0.5 | Wait | | (-1) | -13 | 19 | 8 | -6 | -0.9,21 | 90 | 25 | Aug/1 | 13 | 137.41 | 140.93 | 143.42(0.01) | 143.37(-0.09) | 142.92(-0.15) | 142.7 | 1.3 | | 26 | 12(-0.2) | 45 | [1] | [-14] | [2] | -76 | -96 | RG | -0.4 | Wait | | (-1) | -15 | 20 | -23 | -13 | -1.4,9 | 90 | | | |
26 | Aug/1 | 12 | 137.41 | 140.93 | 143.41(-0.02) | 143.5(-0.11) | 143.13(-0.21) | 142.43 | 1.2 | | 26 | 13(1.1) | 20 | [-2] | [-22] | [-9] | -94 | -102 | RG | -1.4 | SmallLong | | (-1) | -21 | 6 | -52 | -20 | -1.9,4 | 90 | 27 | Aug/1 | 11 | 137.41 | 140.93 | 143.44(-0.03) | 143.66(-0.08) | 143.43(-0.23) | 142.34 | 1.2 | | 26 | 11(1.5) | -5 | [-3] | [-23] | [-32] | -76 | -107 | RG | -2.3 | SmallLong | | (-2) | -23 | -64 | -42 | -20 | -2.3,32 | 90 | 28 | Aug/1 | 10 | 137.41 | 140.93 | 143.48(0.03) | 143.78(0.01) | 143.76(-0.05) | 143.22 | 1.4 | | 26 | 10(-1) | 30 | [3] | [2] | [-24] | -8 | -61 | CR | -1.3 | HoldShort | | (1) | -5 | -52 | -24 | -20 | -0.6,57 | 90 | 29 | Aug/1 | 9 | 137.41 | 140.93 | 143.44(0.05) | 143.76(0.05) | 143.83(0.01) | 143.94 | 1.6 | | 26 | 11(-0.8) | 50 | [5] | [10] | [5] | 62 | -17 | UT | 0.2 | OpenLong? | | (5) | 1 | 15 | 2 | -2 | 1.1,84 | 90 | 30 | Jul/31 | 15 | 136.91 | 140.15 | 143.37(0.06) | 143.69(0.01) | 143.81(-0.04) | 143.74 | 1.7 | | 26 | 12(-2.1) | 50 | [6] | [5] | [-5] | 50 | -38 | CR | -0.1 | HoldShort? | | (5) | -4 | -14 | -3 | 2 | 0.8,80 | 82 | | | |
31 | Jul/31 | 14 | 136.91 | 140.15 | 143.29(0.11) | 143.67(0.03) | 143.87(-0.02) | 143.92 | 1.8 | | 26 | 14(-5.9) | 50 | [11] | [9] | [3] | 65 | -70 | UT | 0.1 | OpenLong | | (6) | -2 | 6 | 0 | 6 | 1.2,85 | 82 | 32 | Jul/31 | 13 | 136.91 | 140.15 | 143.13(0.1) | 143.63(0.01) | 143.9(0.07) | 143.84 | 1.8 | | 26 | 20(-3.3) | 50 | [10] | [17] | [0] | 55 | -30 | UT | -0.1 | OpenLong | | (13) | 7 | 3 | -7 | 6 | 0.9,82 | 82 | 33 | Jul/31 | 12 | 136.91 | 140.15 | 142.98(0.11) | 143.61(0.03) | 143.8(0.08) | 143.8 | 1.8 | | 26 | 23(-3) | 50 | [11] | [19] | [0] | 60 | -26 | UT | 0 | OpenLong | | (10) | 8 | 3 | -6 | 3 | 0.9,87 | 82 | 34 | Jul/31 | 11 | 136.91 | 140.15 | 142.82(0.11) | 143.57(0.07) | 143.69(0.09) | 143.76 | 1.7 | | 26 | 26(-2.1) | 50 | [11] | [22] | [-7] | 65 | -14 | CR | 0.1 | HoldShort | | (13) | 9 | -20 | 2 | -5 | 0.9,92 | 82 | 35 | Jul/31 | 10 | 136.91 | 140.15 | 142.66(0.13) | 143.47(0.1) | 143.56(0.07) | 144.03 | 1.8 | | 26 | 28(-1.1) | 50 | [13] | [22] | [0] | 77 | -8 | UT | 0.4 | HoldLong | | (14) | 7 | -2 | 4 | 6 | 1.2,97 | 82 | | | |
36 | Jul/31 | 9 | 136.91 | 140.15 | 142.48(0.13) | 143.32(0.07) | 143.46(0.06) | 144.06 | 1.8 | | 26 | 29(-1.1) | 50 | [13] | [20] | [20] | 79 | -0 | UT | 0.5 | HoldLong? | | (14) | 6 | 52 | 4 | 18 | 1.4,94 | 82 | 37 | Jul/28 | 15 | 136.36 | 139.16 | 142.29(0.11) | 143.22(0.02) | 143.37(-0.03) | 143.35 | 2 | | 23 | 30(-4.2) | 50 | [11] | [7] | [1] | 59 | -43 | UT | -0 | OpenLong? | | (12) | -3 | 6 | -8 | 3 | 0.9,86 | 84 | 38 | Jul/28 | 14 | 136.36 | 139.16 | 142.14(0.11) | 143.19(0.05) | 143.41(-0.03) | 143.26 | 1.9 | | 23 | 35(-1.4) | 50 | [11] | [9] | [1] | 64 | -33 | UT | -0.1 | OpenLong | | (12) | -3 | 7 | -8 | -7 | 0.9,91 | 84 | 39 | Jul/28 | 13 | 136.36 | 139.16 | 141.99(0.11) | 143.12(0.05) | 143.45(0.06) | 143.16 | 1.9 | | 23 | 36(-1.1) | 50 | [11] | [18] | [-10] | 67 | -11 | CR | -0.2 | HoldShort | | (12) | 6 | -25 | -7 | -6 | 0.9,94 | 84 | 40 | Jul/28 | 12 | 136.36 | 139.16 | 141.83(0.11) | 143.05(0.09) | 143.37(0.13) | 143.51 | 2 | | 23 | 37(0.4) | 50 | [11] | [27] | [-2] | 82 | 45 | CR | 0.1 | OpenShort | | (14) | 13 | -6 | -1 | 1 | 1.3,99 | 84 | | | |
41 | Jul/28 | 11 | 136.36 | 139.16 | 141.67(0.13) | 142.92(0.21) | 143.19(0.08) | 143.59 | 2 | | 23 | 37(1.1) | 50 | [13] | [28] | [0] | 88 | 34 | UT | 0.3 | OpenLong | | (13) | 8 | 1 | 4 | -10 | 1.5,100 | 84 | 42 | Jul/28 | 10 | 136.36 | 139.16 | 141.49(0.13) | 142.62(0.18) | 143.07(0.05) | 143.58 | 2 | | 23 | 36(0.3) | 50 | [13] | [24] | [5] | 87 | 37 | UT | 0.4 | HoldLong | | (14) | 5 | 14 | 2 | 4 | 1.6,97 | 84 | 43 | Jul/28 | 9 | 136.36 | 139.16 | 141.31(0.15) | 142.37(0.21) | 143(0.14) | 143.39 | 2 | | 23 | 35(1.7) | 50 | [15] | [35] | [15] | 85 | 40 | UT | 0.3 | OpenLong? | | (15) | 14 | 45 | -4 | 12 | 1.7,92 | 84 | 44 | Jul/27 | 15 | 135.86 | 138.16 | 141.1(0.12) | 142.07(0.16) | 142.8(0.04) | 142.77 | 2.2 | | 22 | 34(-4) | 50 | [12] | [22] | [2] | 77 | 14 | UT | -0 | HoldLong? | | (13) | 4 | 11 | -9 | 0 | 1.4,92 | 84 | 45 | Jul/27 | 14 | 135.86 | 138.16 | 140.93(0.11) | 141.85(0.14) | 142.74(0.06) | 142.62 | 2.1 | | 22 | 38(0.5) | 50 | [11] | [22] | [-11] | 80 | 29 | CR | -0.1 | OpenShort | | (13) | 6 | -30 | -9 | 7 | 1.4,95 | 84 | | | |
46 | Jul/27 | 13 | 135.86 | 138.16 | 140.77(0.13) | 141.65(0.21) | 142.66(0.34) | 143.03 | 2.3 | | 22 | 37(3.2) | 50 | [13] | [54] | [2] | 98 | 117 | UT | 0.3 | OpenLong | | (15) | 34 | 2 | -5 | 20 | 1.9,100 | 84 | 47 | Jul/27 | 12 | 135.86 | 138.16 | 140.59(0.14) | 141.36(0.18) | 142.17(0.31) | 143 | 2.2 | | 22 | 34(3.6) | 50 | [14] | [50] | [12] | 105 | 110 | UT | 0.8 | HoldLong | | (14) | 31 | 30 | -5 | 20 | 2.2,100 | 84 | 48 | Jul/27 | 11 | 135.86 | 138.16 | 140.4(0.12) | 141.1(0.17) | 141.73(0.28) | 142.58 | 2.1 | | 22 | 30(2.7) | 50 | [12] | [46] | [12] | 108 | 112 | UT | 0.9 | HoldLong | | (14) | 28 | 8 | 36 | 20 | 2.3,100 | 84 | 49 | Jul/27 | 10 | 135.86 | 138.16 | 140.23(0.12) | 140.86(0.18) | 141.34(0.28) | 142.47 | 2.1 | | 22 | 28(4.7) | 50 | [12] | [47] | [17] | 112 | 112 | UT | 1.3 | HoldLong | | (14) | 28 | 23 | 37 | 20 | 2.6,97 | 84 | 50 | Jul/27 | 9 | 135.86 | 138.16 | 140.06(0.09) | 140.61(0.14) | 140.95(0.22) | 142.16 | 2 | | 22 | 23(5.4) | 50 | [9] | [38] | [48] | 120 | 116 | UT | 1.7 | HoldLong? | | (12) | 22 | 111 | 40 | 20 | 2.9,97 | 84 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|