|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $30.9600 One month high (close): $33.5000
EWI Daily Change: -0.56% Daily StdDev 1.13% EWI EMA_5_Trend: -0.73% 10Minute StdDev: $0.1442
Latest Price : $32.13(-0.56%) | Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 32.82 | 32.89 | 32.35(-0.09) | 32.33(-0.03) | 32.36(-0.15) | 32.16 | -1.2 | | 2 | 23(-2.1) | -50 | [-8] | [-18] | [-17] | -49 | -4 | DT | -1.6 | OpenShort? | | (-5) | -13 | -29 | -25 | -20 | -1.5,39 | 34 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces: 32.82(daily_ema_20 2.05%)
Down Forces:
Support Levels:
Resistance Levels: 32.33(hourly_sma_10 0.53%) 32.35(hourly_sma_20 0.59%) 32.89(weak_daily_ema_10 2.27%)
|
| | | 2 | Aug/4 | 14 | 32.82 | 32.89 | 32.38(-0.12) | 32.33(0) | 32.41(-0.03) | 32.27 | -1 | | 2 | 25(-12) | -50 | [-11] | [-7] | [-17] | -3 | 88 | DT | -1 | OpenShort | | (-5) | -3 | -46 | -3 | -15 | -0.8,67 | 34 | | 3 | Aug/4 | 13 | 32.82 | 32.89 | 32.42(-0.09) | 32.34(0.12) | 32.42(0.15) | 32.45 | -0.6 | | 2 | 37(-7.7) | -15 | [-8] | [15] | [2] | 36 | 144 | UR | 0.1 | SmallShort | | (-10) | 13 | -5 | 20 | 9 | 0.1,83 | 34 | | 4 | Aug/4 | 12 | 32.82 | 32.89 | 32.45(-0.09) | 32.3(0.09) | 32.37(0.12) | 32.47 | -0.6 | | 2 | 44(-5.6) | -10 | [-8] | [11] | [7] | 27 | 137 | UR | 0.4 | SmallShort | | (-8) | 11 | 8 | 22 | 9 | 0.1,74 | 34 | | 5 | Aug/4 | 11 | 32.82 | 32.89 | 32.48(-0.09) | 32.3(0) | 32.33(0.09) | 32.44 | -0.7 | | 2 | 50(-4.3) | -10 | [-8] | [5] | [12] | 7 | 109 | UR | 0.4 | SmallShort | | (-8) | 8 | 16 | 23 | 20 | -0.1,59 | 34 | | | | |
| 6 | Aug/4 | 10 | 32.82 | 32.89 | 32.51(-0.09) | 32.27(-0.06) | 32.3(0.06) | 32.38 | -0.8 | | 2 | 54(-3.4) | -15 | [-8] | [-1] | [5] | -25 | 71 | DP | 0.3 | OpenShort | | (-8) | 5 | 3 | 12 | 20 | -0.4,35 | 34 | | 7 | Aug/4 | 9 | 32.82 | 32.89 | 32.54(-0.12) | 32.29(-0.03) | 32.28(0.09) | 32.37 | -0.8 | | 2 | 58(-4.3) | 0 | [-11] | [3] | [18] | -38 | 100 | UR | 0.3 | SmallShort? | | (-10) | 8 | 42 | 9 | 20 | -0.5,25 | 34 | | 8 | Aug/3 | 15 | 32.79 | 32.98 | 32.58(-0.15) | 32.3(-0.09) | 32.25(0.03) | 32.21 | -0.9 | | 5 | 62(8.4) | -15 | [-13] | [-5] | [-3] | -62 | 57 | DT | -0.1 | OpenShort? | | (-13) | 3 | -10 | 4 | -6 | -1,13 | 39 | | 9 | Aug/3 | 14 | 32.79 | 32.98 | 32.63(-0.18) | 32.33(-0.06) | 32.24(0.06) | 32.25 | -0.8 | | 5 | 54(-4.7) | -15 | [-16] | [-2] | [-3] | -62 | 85 | DT | 0 | OpenShort | | (-13) | 5 | -16 | 7 | 9 | -1,13 | 39 | | 10 | Aug/3 | 13 | 32.79 | 32.98 | 32.69(-0.18) | 32.35(-0.06) | 32.22(-0.06) | 32.31 | -0.7 | | 5 | 58(-3.7) | -10 | [-16] | [-13] | [5] | -64 | 54 | DP | 0.2 | OpenShort | | (-15) | -5 | 13 | 10 | -6 | -1,11 | 39 | | | | |
| 11 | Aug/3 | 12 | 32.79 | 32.98 | 32.75(-0.18) | 32.37(-0.12) | 32.24(-0.15) | 32.26 | -0.8 | | 5 | 62(-1.9) | -15 | [-16] | [-23] | [7] | -74 | -0 | DP | 0 | OpenShort | | (-15) | -13 | 16 | 7 | 3 | -1.2,6 | 39 | | 12 | Aug/3 | 11 | 32.79 | 32.98 | 32.81(-0.18) | 32.41(-0.28) | 32.29(-0.22) | 32.2 | -0.9 | | 5 | 64(0) | -25 | [-16] | [-37] | [6] | -83 | -59 | DP | -0.2 | OpenShort | | (-18) | -20 | 13 | -1 | 20 | -1.4,2 | 39 | | 13 | Aug/3 | 10 | 32.79 | 32.98 | 32.87(-0.21) | 32.5(-0.28) | 32.36(-0.22) | 32.15 | -0.9 | | 5 | 64(1.1) | -45 | [-19] | [-37] | [-3] | -93 | -57 | DT | -0.5 | OpenShort | | (-18) | -20 | 0 | -5 | -20 | -1.7,0 | 39 | | 14 | Aug/3 | 9 | 32.79 | 32.98 | 32.94(-0.24) | 32.59(-0.28) | 32.43(-0.15) | 32.15 | -0.9 | | 5 | 63(2.1) | -50 | [-21] | [-32] | [-30] | -96 | -27 | DT | -0.7 | OpenShort? | | (-20) | -13 | -81 | -4 | -20 | -1.9,2 | 39 | | 15 | Aug/2 | 15 | 32.73 | 33.05 | 33.02(-0.18) | 32.68(-0.18) | 32.48(-0.03) | 32.46 | -0.4 | | 7 | 61(3.7) | -15 | [-16] | [-15] | [-4] | -80 | 11 | DT | -0 | OpenShort? | | (-15) | -3 | -10 | 5 | -19 | -1.4,5 | 38 | | | | |
| 16 | Aug/2 | 14 | 32.73 | 33.05 | 33.08(-0.12) | 32.74(-0.15) | 32.49(-0.12) | 32.5 | -0.3 | | 7 | 57(2.2) | -15 | [-11] | [-20] | [-3] | -79 | -86 | DT | 0 | OpenShort | | (-15) | -11 | -8 | 9 | -19 | -1.4,6 | 38 | | 17 | Aug/2 | 13 | 32.73 | 33.05 | 33.12(-0.12) | 32.79(-0.21) | 32.53(-0.34) | 32.53 | -0.3 | | 7 | 55(2.8) | -25 | [-11] | [-42] | [4] | -84 | -143 | DP | 0 | OpenShort | | (-10) | -30 | 13 | 8 | -19 | -1.5,4 | 38 | | 18 | Aug/2 | 12 | 32.73 | 33.05 | 33.16(-0.15) | 32.86(-0.21) | 32.64(-0.37) | 32.48 | -0.3 | | 7 | 52(4.3) | -30 | [-13] | [-46] | [1] | -94 | -149 | DP | -0.4 | OpenShort | | (-13) | -33 | 8 | 4 | -20 | -1.8,1 | 38 | | 19 | Aug/2 | 11 | 32.73 | 33.05 | 33.21(-0.15) | 32.93(-0.3) | 32.76(-0.4) | 32.45 | -0.4 | | 7 | 48(6.7) | -40 | [-13] | [-52] | [-11] | -105 | -178 | DT | -0.9 | HoldShort | | (-13) | -35 | -15 | -11 | -20 | -2.2,0 | 38 | | 20 | Aug/2 | 10 | 32.73 | 33.05 | 33.26(-0.15) | 33.03(-0.3) | 32.89(-0.3) | 32.51 | -0.3 | | 7 | 41(7.1) | -40 | [-13] | [-43] | [-21] | -109 | -151 | DT | -1.3 | HoldShort | | (-13) | -26 | -46 | -8 | -20 | -2.5,4 | 38 | | | | |
| 21 | Aug/2 | 9 | 32.73 | 33.05 | 33.31(-0.12) | 33.13(-0.21) | 32.99(-0.21) | 32.69 | -0.1 | | 7 | 34(5.7) | -40 | [-11] | [-31] | [-39] | -107 | -120 | DT | -1.2 | HoldShort? | | (-10) | -18 | -104 | -5 | -20 | -2.5,6 | 38 | | 22 | Aug/1 | 15 | 32.69 | 33.1 | 33.35(-0.03) | 33.2(-0.12) | 33.06(-0.03) | 33.1 | 0.6 | | 10 | 28(1.6) | 50 | [-3] | [-8] | [5] | -73 | -46 | RG | 0.2 | Wait? | | (-5) | -3 | 8 | 9 | 6 | -1.2,7 | 61 | | 23 | Aug/1 | 14 | 32.69 | 33.1 | 33.36(-0.03) | 33.24(-0.15) | 33.07(-0.06) | 33.07 | 0.5 | | 10 | 27(0.7) | 45 | [-3] | [-12] | [3] | -85 | -74 | RG | 0 | Wait | | (-5) | -5 | 5 | 7 | 0 | -1.5,3 | 61 | | 24 | Aug/1 | 13 | 32.69 | 33.1 | 33.37(-0.03) | 33.29(-0.18) | 33.09(-0.24) | 33.05 | 0.5 | | 10 | 26(1.7) | 25 | [-3] | [-29] | [-1] | -92 | -132 | RG | -0.2 | Wait | | (0) | -21 | 5 | -5 | -18 | -1.7,1 | 61 | | 25 | Aug/1 | 12 | 32.69 | 33.1 | 33.38(-0.06) | 33.35(-0.18) | 33.17(-0.27) | 33.03 | 0.5 | | 10 | 24(2.7) | -5 | [-5] | [-32] | [-6] | -99 | -107 | RG | -0.8 | SmallLong | | (-5) | -24 | -3 | -13 | -20 | -2,1 | 61 | | | | |
| 26 | Aug/1 | 11 | 32.69 | 33.1 | 33.4(-0.06) | 33.41(-0.12) | 33.26(-0.27) | 33.04 | 0.5 | | 10 | 21(3.1) | -15 | [-5] | [-30] | [-21] | -107 | -117 | DT | -1.4 | HoldShort | | (-5) | -24 | -33 | -40 | -20 | -2.3,1 | 61 | | 27 | Aug/1 | 10 | 32.69 | 33.1 | 33.42(-0.03) | 33.45(-0.06) | 33.35(-0.18) | 33.17 | 0.7 | | 10 | 18(1.5) | 20 | [-3] | [-19] | [-9] | -76 | -87 | RG | -1.3 | SmallLong | | (-3) | -16 | 0 | -34 | -20 | -1.9,22 | 61 | | 28 | Aug/1 | 9 | 32.69 | 33.1 | 33.43(-0.03) | 33.47(-0.06) | 33.41(-0.27) | 33.17 | 0.7 | | 10 | 17(2.1) | -5 | [-3] | [-26] | [-34] | -60 | -119 | RG | -2 | SmallLong? | | (-3) | -24 | -73 | -32 | -20 | -2.1,43 | 61 | | 29 | Jul/31 | 15 | 32.64 | 33.1 | 33.43(0) | 33.47(0) | 33.5(-0.09) | 33.46 | 1.1 | | 12 | 15(0.2) | 40 | [0] | [-6] | [-3] | 12 | -14 | DR | -0.4 | OpenShort? | | (0) | -8 | -3 | -13 | 0 | 0.2,57 | 80 | | 30 | Jul/31 | 14 | 32.64 | 33.1 | 33.44(0.03) | 33.49(-0.03) | 33.53(-0.09) | 33.47 | 1.1 | | 12 | 15(-1.1) | 50 | [3] | [-7] | [-4] | 25 | -45 | DR | -0.6 | OpenShort | | (0) | -8 | -3 | -18 | 0 | 0.3,67 | 80 | | | | |
| 31 | Jul/31 | 13 | 32.64 | 33.1 | 33.43(0.06) | 33.49(0) | 33.56(0.03) | 33.48 | 1.1 | | 12 | 16(-1.4) | 50 | [5] | [6] | [-4] | 35 | -46 | CR | -0.7 | HoldShort | | (5) | 3 | -3 | -18 | 0 | 0.4,75 | 80 | | 32 | Jul/31 | 12 | 32.64 | 33.1 | 33.41(0.06) | 33.5(0.06) | 33.55(0.06) | 33.49 | 1.1 | | 12 | 17(-1.8) | 50 | [5] | [11] | [-9] | 51 | -28 | CR | -0.5 | HoldShort | | (3) | 5 | -20 | -9 | -12 | 0.6,86 | 80 | | 33 | Jul/31 | 11 | 32.64 | 33.1 | 33.39(0.06) | 33.48(0.12) | 33.53(0.12) | 33.57 | 1.3 | | 12 | 19(-0.7) | 50 | [5] | [19] | [-4] | 79 | 18 | CR | 0.3 | OpenShort | | (8) | 11 | -18 | 13 | -6 | 1.3,96 | 80 | | 34 | Jul/31 | 10 | 32.64 | 33.1 | 33.37(0.09) | 33.44(0.12) | 33.49(0.09) | 33.64 | 1.4 | | 12 | 20(-0.3) | 50 | [8] | [17] | [6] | 90 | 10 | UT | 1 | HoldLong | | (5) | 8 | 8 | 16 | 12 | 1.9,92 | 80 | | 35 | Jul/31 | 9 | 32.64 | 33.1 | 33.34(0.09) | 33.4(0.06) | 33.46(0.09) | 33.61 | 1.3 | | 12 | 20(-0.6) | 50 | [8] | [14] | [19] | 78 | 10 | UT | 1 | HoldLong? | | (8) | 8 | 48 | 8 | 20 | 1.8,83 | 80 | | | | |
| 36 | Jul/28 | 15 | 32.55 | 33.05 | 33.31(0.06) | 33.38(-0.03) | 33.43(-0.06) | 33.42 | 1.2 | | 14 | 20(-3) | 50 | [5] | [-4] | [1] | 41 | -49 | RG | -0.1 | Wait? | | (5) | -5 | 5 | -11 | 15 | 0.7,73 | 81 | | 37 | Jul/28 | 14 | 32.55 | 33.05 | 33.29(0.09) | 33.39(0.03) | 33.45(0.03) | 33.4 | 1.2 | | 14 | 23(-1.8) | 50 | [8] | [8] | [-1] | 43 | -57 | CR | -0.3 | HoldShort | | (8) | 3 | 3 | -12 | 0 | 0.6,78 | 81 | | 38 | Jul/28 | 13 | 32.55 | 33.05 | 33.26(0.06) | 33.38(-0.03) | 33.44(0.15) | 33.39 | 1.2 | | 14 | 25(-1.5) | 50 | [5] | [15] | [-6] | 54 | 16 | CR | -0.3 | HoldShort | | (5) | 13 | -18 | -3 | 0 | 0.7,86 | 81 | | 39 | Jul/28 | 12 | 32.55 | 33.05 | 33.24(0.06) | 33.39(0.03) | 33.39(0.12) | 33.46 | 1.2 | | 14 | 27(-0.4) | 50 | [5] | [15] | [0] | 75 | 38 | UT | 0.4 | HoldLong | | (8) | 11 | -10 | 13 | 18 | 1.1,97 | 81 | | 40 | Jul/28 | 11 | 32.55 | 33.05 | 33.22(0.09) | 33.38(0.06) | 33.35(0.06) | 33.5 | 1.3 | | 14 | 27(0.5) | 50 | [8] | [12] | [6] | 79 | 1 | UT | 0.8 | HoldLong | | (8) | 5 | 5 | 20 | 6 | 1.4,94 | 81 | | | | |
| 41 | Jul/28 | 10 | 32.55 | 33.05 | 33.19(0.09) | 33.36(0.09) | 33.33(0.03) | 33.48 | 1.3 | | 14 | 27(0.7) | 50 | [8] | [10] | [12] | 63 | 3 | UT | 0.8 | OpenLong | | (5) | 3 | 33 | 3 | 9 | 1.5,75 | 81 | | 42 | Jul/28 | 9 | 32.55 | 33.05 | 33.16(0.06) | 33.33(0.06) | 33.32(-0.03) | 33.35 | 1.1 | | 14 | 26(-0.8) | 50 | [5] | [3] | [13] | 36 | -11 | UT | 0.2 | OpenLong? | | (8) | -3 | 50 | -16 | -9 | 1,61 | 81 | | 43 | Jul/27 | 15 | 32.45 | 33.01 | 33.14(0.06) | 33.33(0) | 33.33(-0.18) | 33.15 | 0.9 | | 15 | 27(-0.8) | 40 | [5] | [-14] | [-16] | 20 | -111 | DR | -0.9 | OpenShort? | | (3) | -16 | -28 | -24 | -20 | 0.1,67 | 82 | | 44 | Jul/27 | 14 | 32.45 | 33.01 | 33.12(0.03) | 33.31(0.09) | 33.39(-0.09) | 33.26 | 1.1 | | 15 | 28(0.1) | 20 | [3] | [-2] | [-18] | 54 | -15 | DR | -0.6 | OpenShort | | (5) | -8 | -40 | -13 | -20 | 0.7,86 | 82 | | 45 | Jul/27 | 13 | 32.45 | 33.01 | 33.11(0.06) | 33.28(0.12) | 33.42(0.12) | 33.42 | 1.3 | | 15 | 27(1.8) | 50 | [5] | [18] | [-3] | 83 | 58 | CR | 0 | OpenShort | | (5) | 11 | -8 | -7 | 12 | 1.5,95 | 82 | | | | |
| 46 | Jul/27 | 12 | 32.45 | 33.01 | 33.09(0.06) | 33.24(0.15) | 33.38(0.15) | 33.45 | 1.4 | | 15 | 26(2.5) | 50 | [5] | [22] | [3] | 93 | 86 | UT | 0.4 | OpenLong | | (8) | 13 | 15 | -11 | 0 | 1.9,95 | 82 | | 47 | Jul/27 | 11 | 32.45 | 33.01 | 33.07(0.03) | 33.19(0.12) | 33.33(0.15) | 33.39 | 1.3 | | 15 | 23(1.9) | 50 | [3] | [20] | [-1] | 93 | 108 | CR | 0.4 | OpenShort | | (3) | 13 | -3 | -5 | 12 | 1.9,95 | 82 | | 48 | Jul/27 | 10 | 32.45 | 33.01 | 33.06(0.06) | 33.15(0.15) | 33.28(0.18) | 33.4 | 1.3 | | 15 | 21(3.1) | 50 | [5] | [25] | [5] | 103 | 83 | UT | 0.8 | HoldLong | | (5) | 16 | -10 | 34 | 20 | 2.2,98 | 82 | | 49 | Jul/27 | 9 | 32.45 | 33.01 | 33.04(0.09) | 33.1(0.15) | 33.22(0.21) | 33.44 | 1.3 | | 15 | 18(5) | 50 | [8] | [28] | [27] | 125 | 81 | UT | 1.6 | HoldLong? | | (5) | 18 | 50 | 42 | 20 | 3,100 | 82 | | 50 | Jul/26 | 15 | 32.36 | 33.02 | 33.01(0.03) | 33.05(0.09) | 33.15(0.15) | 33.24 | 1.1 | | 17 | 13(2.7) | 50 | [3] | [20] | [12] | 108 | 78 | UT | 0.9 | HoldLong? | | (5) | 13 | 13 | 36 | 20 | 2.4,98 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|