Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 4, 2023



MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)


One month low (close): $83.3300      One month high (close): $94.6700

MS Daily Change: -0.39%   Daily StdDev 1.49%   MS EMA_5_Trend: -0.62%   10Minute StdDev: $0.3318

Latest Price :  $88.79(-0.39%)

Tue. Aug 8, 2023($1)   Mon. Aug 7, 2023($0.3)   Fri. Aug 4, 2023($0.4)   Thu. Aug 3, 2023($0.4)   Wed. Aug 2, 2023($0.7)   Tue. Aug 1, 2023($0.4)   Mon. Jul 31, 2023($0.5)   Fri. Jul 28, 2023($1)  

MS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.62%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.24%(34%)   Avg negative next hour return: -0.34%(66%)
     Fri. Aug. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/415   90.22  91.54  89.32(-0.08 89.41(-0.07 89.34(-0.2388.66-0.4    78(0.5)-30[-5][-21][-18]-73-44DT-2.3OpenShort?    (-3)-15-23-39-20-2.3,3564

Daily Trend: %
Up Forces: 90.22(daily_ema_20 1.76%)  
Down Forces:
Support Levels:
Resistance Levels: 89.32(hourly_sma_20 0.74%)   89.41(hourly_sma_10 0.85%)   91.54(weak_daily_ema_10 3.25%)  
 
2Aug/414   90.22  91.54  89.39(-0.11 89.47(-0.01 89.55(-0.1788.99-0.3    77(-4.9)-50[-7][-16][-25]-2135DT-2.1OpenShort    (-4)-11-57-19-20-1.5,6764
3Aug/413   90.22  91.54  89.49(-0.06 89.48(0.1 89.7(0.1589.82-0.1    712(-2.4)30[-4][10][6]60145UR0.3SmallShort    (-5)10101530.7,9264
4Aug/412   90.22  91.54  89.54(-0.07 89.39(0.08 89.57(0.0689.67-0.1    715(-1.6)25[-5][4][6]45102UR0.2SmallShort    (-4)471790.2,9064
5Aug/411   90.22  91.54  89.6(-0.07 89.32(0.01 89.52(0.0489.57-0.2    716(-1.4)20[-5][-0][3]3687UR0.1SmallShort    (-4)3-72613-0,8664
 
6Aug/410   90.22  91.54  89.66(-0.07 89.31(0.03 89.48(0.1189.68-0.1    718(-1.2)25[-5][5][5]14107UR0.3SmallShort    (-4)7-221200,6464
7Aug/49   90.22  91.54  89.72(-0.07 89.28(0.02 89.38(0.1289.71-0.1    719(-1.2)45[-5][6][15]-5109UR0.5SmallShort?    (-4)8291620-0,4564
8Aug/315   89.99  92.08  89.78(-0.09 89.28(0)  89.27(0.0789.29-0.2    1120(0.2)20[-6][1][-0]-4367RG0Wait?    (-6)5-681-0.7,2567
9Aug/314   89.99  92.08  89.86(-0.11 89.26(0.03 89.21(0.0989.37-0.2    1120(-1)20[-7][3][2]-4891UR0.2SmallShort    (-6)6193-0.6,1767
10Aug/313   89.99  92.08  89.96(-0.1 89.23(-0.01 89.13(-0.0189.35-0.2    1121(-0.9)25[-7][-4][6]-5432RG0.3Wait    (-7)-110811-0.7,1467
 
11Aug/312   89.99  92.08  90.05(-0.12 89.24(-0.07 89.14(-0.0389.21-0.2    1122(-0.9)20[-8][-8][3]-6728RG0.1Wait    (-7)-25410-1,867
12Aug/311   89.99  92.08  90.16(-0.13 89.3(-0.22 89.17(-0.0989.14-0.2    1123(-0.1)10[-9][-17][6]-743RG-0Wait    (-8)-610-320-1.1,467
13Aug/310   89.99  92.08  90.28(-0.14 89.5(-0.21 89.25(-0.0488.99-0.3    1123(0)0[-9][-13][1]-78-1RG-0.3Wait    (-9)-34-23-1.4,767
14Aug/39   89.99  92.08  90.41(-0.17 89.69(-0.21 89.29(-0.0488.93-0.3    1123(0.4)-25[-11][-14][-12]-7910DT-0.4HoldShort?    (-9)-3-330-15-1.6,1167
15Aug/215   89.74  92.56  90.56(-0.14 89.88(-0.14 89.33(-0.0189.41-0.1    1422(0.2)5[-9][-9][1]-6616RG0.1Wait?    (-9)-1010-3-1.3,1766
 
16Aug/214   89.74  92.56  90.69(-0.12 90.01(-0.17 89.34(-0.1189.41-0.1    1422(0.8)5[-8][-16][-1]-71-44RG0.1Wait    (-9)-7-615-16-1.4,1466
17Aug/213   89.74  92.56  90.8(-0.11 90.16(-0.14 89.44(-0.3589.5-0.1    1421(0.9)5[-7][-30][6]-79-116RG0.1Wait    (-7)-231710-15-1.5,966
18Aug/212   89.74  92.56  90.9(-0.12 90.29(-0.2 89.75(-0.3989.25-0.1    1421(2.2)-5[-8][-35][1]-97-157BT-0.6OpenLong    (-8)-25132-20-2,366
19Aug/211   89.74  92.56  91.01(-0.14 90.47(-0.25 90.1(-0.489.06-0.2    1418(3.8)-35[-9][-38][-18]-115-168DT-1.4HoldShort    (-8)-26-30-21-20-2.6,066
20Aug/210   89.74  92.56  91.14(-0.13 90.7(-0.18 90.46(-0.2589.49-0.1    1415(2.3)-30[-8][-26][-15]-110-109DT-1.7HoldShort    (-7)-16-29-11-20-2.8,1066
 
21Aug/29   89.74  92.56  91.26(-0.12 90.86(-0.18 90.69(-0.289.910    1412(1.9)-25[-8][-22][-31]-104-77DT-1.6HoldShort?    (-7)-13-81-5-20-2.7,1466
22Aug/115   89.59  92.98  91.37(-0.04 91.02(-0.04 90.87(0.0691.110.4    1810(0)50[-3][2][8]-5128UR0.6SmallShort?    (-4)4141114-0.6,1473
23Aug/114   89.59  92.98  91.41(-0.11 91.06(-0.08 90.82(-0.0390.910.3    1810(-2.2)15[-7][-6][5]-7657RG0.2Wait    (-3)-210210-1.2,473
24Aug/113   89.59  92.98  91.51(-0.13 91.13(-0.13 90.85(-0.190.760.3    1813(-2.1)5[-8][-13][-1]-8830RG-0.2Wait    (-7)-70-2-7-1.5,073
25Aug/112   89.59  92.98  91.63(-0.15 91.25(-0.13 90.94(-0.1290.760.3    1815(-2.7)-5[-10][-14][-2]-8536RG-0.3Wait    (-9)-8-4-2-7-1.4,073
 
26Aug/111   89.59  92.98  91.77(-0.17 91.37(-0.08 91.05(-0.1490.820.3    1817(-2.5)-15[-11][-14][-4]-8343DT-0.3HoldShort    (-10)-9-4-2-20-1.3,073
27Aug/110   89.59  92.98  91.93(-0.16 91.44(-0.07 91.18(-0.1290.870.3    1820(-1.7)-15[-10][-13][-7]-8316DT-0.4HoldShort    (-11)-8-12-2-20-1.3,073
28Aug/19   89.59  92.98  92.08(-0.17 91.5(-0.04 91.29(-0.1391.050.4    1822(-2)-15[-11][-13][-6]-8034DT-0.3HoldShort?    (-10)-8-10-3-20-1.2,073
29Jul/3115   89.37  93.12  92.24(-0.12 91.54(-0.05 91.41(-0.1591.20.4    2224(0)5[-8][-10][-4]-78-24RG-0.2Wait?    (-11)-10-6-3-17-1.1,078
30Jul/3114   89.37  93.12  92.35(-0.13 91.59(-0.08 91.55(-0.1591.280.5    2224(0)-5[-8][-11][-6]-78-24RG-0.3Wait    (-8)-10-13-5-8-1.1,078
 
31Jul/3113   89.37  93.12  92.47(-0.13 91.66(-0.07 91.69(-0.0191.470.5    2224(-0.4)15[-8][-2][-1]-7223RG-0.2Wait    (-7)-11-4-1-1,378
32Jul/3112   89.37  93.12  92.59(-0.12 91.72(-0.04 91.7(-0.0291.460.5    2224(0.2)10[-8][-2][-5]-70-0RG-0.2Wait    (-8)-1-12-1-10-1.1,878
33Jul/3111   89.37  93.12  92.7(-0.12 91.76(-0.14 91.72(0.0391.640.5    2224(-0.1)15[-8][-2][-4]-6423RG-0.1Wait    (-7)2-19716-1.1,1478
34Jul/3110   89.37  93.12  92.81(-0.1 91.89(-0.13 91.69(0.0891.920.6    2224(0.1)35[-6][2][4]-6025UR0.2SmallShort    (-7)5-11120-0.9,1378
35Jul/319   89.37  93.12  92.9(-0.12 92.01(-0.18 91.62(-0.0191.940.6    2224(-0.1)40[-8][-5][13]-6823RG0.3Wait?    (-6)-127920-1,778
 
36Jul/2815   89.07  92.69  93.01(-0.16 92.18(-0.25 91.63(-0.1291.550.6    2224(0.2)-5[-10][-15][1]-86-24RG-0.1Wait?    (-9)-8234-1.5,281
37Jul/2814   89.07  92.69  93.16(-0.17 92.41(-0.26 91.74(-0.0791.520.6    2224(0.7)-5[-11][-12][1]-92-24RG-0.2Wait    (-11)-440-9-1.7,181
38Jul/2813   89.07  92.69  93.32(-0.18 92.65(-0.3 91.8(-0.391.460.6    2223(0.8)-30[-11][-28][-7]-96-93DT-0.4HoldShort    (-11)-19-120-20-1.9,281
39Jul/2812   89.07  92.69  93.49(-0.19 92.93(-0.2 92.08(-0.3591.640.6    2222(0.8)-35[-12][-28][-10]-94-96DT-0.5HoldShort    (-12)-22-228-20-2,681
40Jul/2811   89.07  92.69  93.67(-0.18 93.12(-0.17 92.4(-0.3691.960.7    2221(0.5)-30[-11][-28][-7]-92-88DT-0.5HoldShort    (-11)-23-100-20-1.9,681
 
41Jul/2810   89.07  92.69  93.84(-0.16 93.28(-0.2 92.73(-0.4192.110.7    2221(1.6)-15[-10][-31][2]-96-120BT-0.7OpenLong    (-11)-2620-4-20-2,481
42Jul/289   89.07  92.69  93.99(-0.17 93.47(-0.18 93.11(-0.4291.820.7    2219(2.8)-40[-11][-32][-33]-118-164DT-1.6HoldShort?    (-11)-26-70-19-20-2.7,081
43Jul/2715   88.75  92.19  94.15(-0.11 93.64(-0.11 93.5(-0.392.881    2316(1.1)-10[-7][-20][-12]-92-94DT-0.9OpenShort?    (-7)-19-19-17-20-1.8,386
44Jul/2714   88.75  92.19  94.25(-0.08 93.74(-0.06 93.78(-0.0793.171    2315(1.1)5[-5][-4][-15]-83-45RG-0.9SmallLong    (-7)-4-31-10-20-1.7,1086
45Jul/2713   88.75  92.19  94.33(-0.06 93.8(-0.04 93.85(0.0393.651.2    2314(0.2)20[-4][4][-6]-60-0RG-0.3Wait    (-3)2-17-31-1.1,1886
 
46Jul/2712   88.75  92.19  94.39(-0.05 93.84(-0.07 93.85(0) 93.91.2    2314(-0.1)40[-3][1][4]-412UR0.1SmallShort    (-3)0-11616-0.8,2986
47Jul/2711   88.75  92.19  94.44(-0.07 93.91(-0.07 93.82(0.0493.921.2    2314(-0.2)25[-4][3][-3]-5221RG0.2Wait    (-4)3-201316-0.9,2186
48Jul/2710   88.75  92.19  94.51(-0.02 93.98(-0.09 93.78(0.0694.231.3    2314(0.2)50[-1][5][16]-507UR0.7SmallShort    (-3)448-1720-0.5,1386
49Jul/279   88.75  92.19  94.53(-0.04 94.06(-0.17 93.72(-0.0493.51.1    2314(0.9)35[-3][-5][-6]-89-79RG-0.4Wait?    (-4)-3-3-300-1.7,486
50Jul/2615   88.31  91.58  94.57(-0.01 94.22(-0.18 93.76(-0.0993.551.2    2313(0.6)30[-1][-7][-13]-91-123RG-0.4Wait?    (-3)-6-22-30-13-1.8,490
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA