|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $434.7000 One month high (close): $465.7000
LLY Daily Change: 0.07% Daily StdDev 1.22% LLY EMA_5_Trend: -0.4% 10Minute StdDev: $3.2827
Latest Price : $449.49(0.07%) | Tue. Aug 8, 2023($35.8) Mon. Aug 7, 2023($2) Fri. Aug 4, 2023($1.3) Thu. Aug 3, 2023($3.2) Wed. Aug 2, 2023($2.7) Tue. Aug 1, 2023($2.1) Mon. Jul 31, 2023($2.2) Fri. Jul 28, 2023($1.7)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.4
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 452.18 | 454.3 | 451.92(-0.07) | 449.75(-0.03) | 449.8(0.04) | 448.98 | -0.5 | | 1 | 45(-0.3) | -15 | [-6] | [-1] | [-1] | -46 | 35 | DT | -0.3 | OpenShort? | | (-5) | 3 | -3 | 3 | -6 | -0.9,27 | 56 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 449.75(hourly_sma_10 0.17%) 451.92(hourly_sma_20 0.65%) 452.18(daily_ema_20 0.71%) 454.3(daily_ema_10 1.18%)
|
| | | 2 | Aug/4 | 14 | 452.18 | 454.3 | 452.25(-0.04) | 449.9(-0.04) | 449.64(-0.06) | 449.21 | -0.4 | | 1 | 45(1.1) | -20 | [-3] | [-9] | [-7] | -48 | -36 | DT | -0.1 | OpenShort | | (-4) | -5 | -24 | 8 | -2 | -1,27 | 56 | | 3 | Aug/4 | 13 | 452.18 | 454.3 | 452.42(-0.02) | 450.1(-0.02) | 449.9(0.07) | 450.99 | -0.2 | | 1 | 44(0.2) | 25 | [-2] | [3] | [7] | -33 | 18 | UR | 0.4 | SmallShort | | (-1) | 6 | 7 | 18 | 19 | -0.5,30 | 56 | | 4 | Aug/4 | 12 | 452.18 | 454.3 | 452.49(-0.02) | 450.2(-0.02) | 449.59(0.02) | 450.43 | -0.3 | | 1 | 44(0.3) | 20 | [-2] | [-1] | [6] | -54 | -18 | RG | 0.3 | Wait | | (-2) | 2 | 15 | 5 | 8 | -0.7,14 | 56 | | 5 | Aug/4 | 11 | 452.18 | 454.3 | 452.56(-0.04) | 450.29(-0.09) | 449.49(-0.05) | 449.37 | -0.4 | | 1 | 43(1.5) | 0 | [-3] | [-10] | [7] | -71 | -33 | RG | -0 | Wait | | (-2) | -4 | 17 | 4 | 3 | -1.1,7 | 56 | | | | |
| 6 | Aug/4 | 10 | 452.18 | 454.3 | 452.72(-0.06) | 450.69(-0.11) | 449.7(-0.13) | 448.14 | -0.6 | | 1 | 42(3.1) | -35 | [-5] | [-18] | [-13] | -87 | -65 | DT | -0.5 | OpenShort | | (-3) | -11 | -32 | -1 | -19 | -1.6,3 | 56 | | 7 | Aug/4 | 9 | 452.18 | 454.3 | 453.01(-0.04) | 451.17(-0.1) | 449.7(-0) | 450.47 | -0.2 | | 1 | 39(0.2) | 5 | [-3] | [-6] | [6] | -70 | -7 | RG | 0.1 | Wait? | | (-2) | -0 | 12 | 5 | 14 | -0.9,3 | 56 | | 8 | Aug/3 | 15 | 452.33 | 455.54 | 453.19(-0.07) | 451.63(-0.19) | 450.29(-0.11) | 449.59 | -0.4 | | 0 | 39(2.9) | -35 | [-6] | [-20] | [-2] | -83 | -24 | DT | -0.3 | OpenShort? | | (-4) | -9 | -7 | -0 | 9 | -1.3,0 | 52 | | 9 | Aug/3 | 14 | 452.33 | 455.54 | 453.49(-0.04) | 452.5(-0.22) | 450.79(-0.08) | 450.15 | -0.3 | | 0 | 36(1.9) | -20 | [-3] | [-18] | [0] | -83 | -43 | DT | -0.2 | OpenShort | | (-4) | -7 | -0 | -2 | 9 | -1.3,0 | 52 | | 10 | Aug/3 | 13 | 452.33 | 455.54 | 453.67(-0.03) | 453.51(-0.12) | 451.13(-0.11) | 450.16 | -0.3 | | 0 | 34(1.4) | -20 | [-3] | [-16] | [-4] | -85 | -75 | DT | -0.4 | OpenShort | | (-3) | -9 | -4 | -8 | -20 | -1.4,0 | 52 | | | | |
| 11 | Aug/3 | 12 | 452.33 | 455.54 | 453.81(-0.02) | 454.07(-0.12) | 451.64(-0.1) | 450.44 | -0.3 | | 0 | 32(1.6) | -20 | [-2] | [-15] | [-6] | -82 | -78 | DT | -0.5 | OpenShort | | (-2) | -8 | -9 | -3 | -20 | -1.4,3 | 52 | | 12 | Aug/3 | 11 | 452.33 | 455.54 | 453.91(-0.01) | 454.6(-0.04) | 452.07(-0.21) | 451.13 | -0.2 | | 0 | 31(0.8) | -25 | [-1] | [-21] | [-11] | -77 | -116 | DT | -0.4 | HoldShort | | (-1) | -17 | -15 | -13 | -20 | -1.2,3 | 52 | | 13 | Aug/3 | 10 | 452.33 | 455.54 | 453.91(0) | 454.6(-0) | 453.02(-0.26) | 452.21 | -0 | | 0 | 30(-0.3) | -15 | [0] | [-23] | [-2] | -62 | -125 | DR | -0.4 | OpenShort | | (0) | -21 | 10 | -12 | -20 | -0.8,8 | 52 | | 14 | Aug/3 | 9 | 452.33 | 455.54 | 453.95(-0.02) | 454.79(-0.01) | 454.21(-0.37) | 451.47 | -0.1 | | 0 | 30(0.9) | -45 | [-2] | [-33] | [-18] | -72 | -147 | DT | -1.2 | OpenShort? | | (-1) | -30 | -22 | -37 | -20 | -1.1,6 | 52 | | 15 | Aug/2 | 15 | 452.99 | 457.01 | 454.06(-0.02) | 454.83(0.02) | 455.89(-0.13) | 453.1 | 0 | | 3 | 29(1.7) | -15 | [-2] | [-11] | [-6] | -38 | -38 | DT | -1.3 | OpenShort? | | (-1) | -11 | 10 | -40 | -20 | -0.4,22 | 70 | | | | |
| 16 | Aug/2 | 14 | 452.99 | 457.01 | 454.16(-0.08) | 454.75(-0.02) | 456.49(-0.15) | 452.38 | -0.1 | | 3 | 28(-2.7) | -50 | [-5] | [-12] | [-25] | -26 | 7 | DT | -1.9 | OpenShort | | (-2) | -10 | -45 | -44 | -20 | -0.8,44 | 70 | | 17 | Aug/2 | 13 | 452.99 | 457.01 | 454.51(-0.02) | 454.86(0.02) | 457.16(0.13) | 455.64 | 0.3 | | 3 | 30(-1.3) | -10 | [-1] | [9] | [-12] | 39 | 78 | RG | -0.6 | Wait | | (-3) | 9 | -37 | -1 | 8 | 0.5,76 | 70 | | 18 | Aug/2 | 12 | 452.99 | 457.01 | 454.62(0.02) | 454.78(0.07) | 456.58(0.27) | 458.41 | 0.7 | | 3 | 32(1.6) | 30 | [1] | [21] | [1] | 82 | 132 | UT | 0.7 | OpenLong | | (1) | 18 | -21 | 26 | 20 | 1.5,94 | 70 | | 19 | Aug/2 | 11 | 452.99 | 457.01 | 454.52(0.04) | 454.46(0.14) | 455.34(0.36) | 459.94 | 0.9 | | 3 | 30(3.8) | 50 | [3] | [30] | [31] | 107 | 175 | UT | 2 | HoldLong | | (2) | 25 | 52 | 56 | 20 | 2.3,99 | 70 | | 20 | Aug/2 | 10 | 452.99 | 457.01 | 454.34(-0.01) | 453.81(0.06) | 453.72(0.15) | 456.11 | 0.4 | | 3 | 26(-0.4) | 30 | [-1] | [12] | [11] | 42 | 93 | UR | 1.2 | SmallShort | | (-0) | 10 | 8 | 37 | 20 | 0.9,69 | 70 | | | | |
| 21 | Aug/2 | 9 | 452.99 | 457.01 | 454.37(0.01) | 453.55(0.07) | 453.02(0.1) | 455.54 | 0.3 | | 3 | 27(0.3) | 50 | [1] | [9] | [19] | 4 | 46 | UT | 1.2 | OpenLong? | | (-1) | 7 | 40 | 26 | 15 | 0.6,39 | 70 | | 22 | Aug/1 | 15 | 453.47 | 456.98 | 454.32(-0.01) | 453.22(0.01) | 452.56(-0.09) | 452.64 | -0.1 | | 3 | 26(1) | 20 | [-1] | [-6] | [-1] | -61 | -53 | RG | 0 | Wait? | | (-1) | -6 | 1 | -1 | -11 | -0.8,9 | 62 | | 23 | Aug/1 | 14 | 453.47 | 456.98 | 454.37(-0.03) | 453.17(0.01) | 452.97(-0.14) | 452.61 | -0.1 | | 3 | 25(0.4) | 5 | [-2] | [-10] | [0] | -68 | -46 | RG | -0.2 | Wait | | (-1) | -10 | 9 | -11 | -11 | -0.9,5 | 62 | | 24 | Aug/1 | 13 | 453.47 | 456.98 | 454.52(-0.05) | 453.11(-0.04) | 453.6(-0.07) | 451.96 | -0.2 | | 3 | 25(0.4) | -5 | [-3] | [-7] | [-6] | -75 | -25 | RG | -0.8 | SmallLong | | (-3) | -5 | -5 | -19 | -9 | -1.3,8 | 62 | | 25 | Aug/1 | 12 | 453.47 | 456.98 | 454.76(-0.06) | 453.29(-0.06) | 453.91(-0.04) | 452.32 | -0.1 | | 3 | 25(-0.2) | -15 | [-4] | [-6] | [-7] | -59 | 5 | DT | -0.8 | OpenShort | | (-3) | -3 | -13 | -15 | -2 | -1.2,21 | 62 | | | | |
| 26 | Aug/1 | 11 | 453.47 | 456.98 | 455.03(-0.04) | 453.58(-0.13) | 454.1(0.05) | 453.29 | -0 | | 3 | 25(-0.3) | 5 | [-3] | [-2] | [-4] | -36 | 18 | RG | -0.4 | Wait | | (-3) | 3 | -20 | 6 | 20 | -0.9,37 | 62 | | 27 | Aug/1 | 10 | 453.47 | 456.98 | 455.23(-0.01) | 454.16(-0.07) | 453.89(0.09) | 454.74 | 0.2 | | 3 | 25(0) | 15 | [-1] | [3] | [1] | -17 | 25 | UR | 0.4 | SmallShort | | (-2) | 6 | -12 | 17 | 20 | -0.2,38 | 62 | | 28 | Aug/1 | 9 | 453.47 | 456.98 | 455.28(0.03) | 454.5(-0.02) | 453.47(0.19) | 455.64 | 0.3 | | 3 | 25(-0.2) | 50 | [2] | [13] | [16] | -14 | 29 | UT | 1.1 | OpenLong? | | (1) | 13 | 29 | 23 | 20 | 0.2,31 | 62 | | 29 | Jul/31 | 15 | 453.85 | 456.9 | 455.16(-0.02) | 454.58(-0.06) | 453.47(0) | 453.53 | -0 | | 2 | 25(0.8) | 20 | [-1] | [-2] | [3] | -55 | -17 | RG | 0.4 | Wait? | | (-0) | 0 | 4 | 11 | -3 | -0.8,15 | 64 | | 30 | Jul/31 | 14 | 453.85 | 456.9 | 455.16(0) | 454.84(-0.07) | 452.62(-0.1) | 453.22 | -0.1 | | 2 | 25(-0.3) | 25 | [0] | [-9] | [4] | -67 | -67 | RG | 0.3 | Wait | | (-1) | -7 | 13 | 4 | -11 | -1,8 | 64 | | | | |
| 31 | Jul/31 | 13 | 453.85 | 456.9 | 455.16(-0) | 455.18(-0.05) | 453.06(-0.3) | 452.29 | -0.2 | | 2 | 25(0.3) | -5 | [-0] | [-22] | [-5] | -83 | -142 | DR | -0.4 | HoldShort | | (-0) | -20 | 2 | -19 | -20 | -1.4,2 | 64 | | 32 | Jul/31 | 12 | 453.85 | 456.9 | 455.22(0.01) | 455.41(-0.04) | 454.42(-0.25) | 452.12 | -0.2 | | 2 | 25(-1) | -5 | [1] | [-18] | [-9] | -87 | -149 | DR | -1.1 | HoldShort | | (-0) | -17 | 2 | -38 | -20 | -1.5,1 | 64 | | 33 | Jul/31 | 11 | 453.85 | 456.9 | 455.22(0) | 455.59(-0.07) | 455.56(-0.22) | 451.97 | -0.2 | | 2 | 26(-0.3) | -30 | [0] | [-17] | [-21] | -79 | -130 | DR | -1.7 | HoldShort | | (1) | -15 | -25 | -56 | -20 | -1.5,9 | 64 | | 34 | Jul/31 | 10 | 453.85 | 456.9 | 455.17(0.03) | 455.93(-0.06) | 456.55(-0.1) | 453.77 | -0 | | 2 | 26(-1.3) | 5 | [2] | [-8] | [-14] | -26 | -90 | DR | -1.3 | OpenShort | | (1) | -7 | -20 | -32 | -19 | -0.7,42 | 64 | | 35 | Jul/31 | 9 | 453.85 | 456.9 | 455.05(0.07) | 456.2(-0.06) | 457.02(-0.06) | 455.21 | 0.2 | | 2 | 27(-4.8) | -0 | [5] | [-5] | [-20] | 28 | -92 | DR | -0.8 | OpenShort? | | (3) | -4 | -53 | -10 | -4 | 0.1,75 | 64 | | | | |
| 36 | Jul/28 | 15 | 454.49 | 456.29 | 454.74(0.12) | 456.48(0.04) | 457.31(0.21) | 459.09 | 0.5 | | 2 | 32(1.3) | 50 | [8] | [18] | [11] | 88 | 26 | UT | 0.7 | OpenLong? | | (8) | 14 | 19 | 14 | 20 | 1.7,95 | 53 | | 37 | Jul/28 | 14 | 454.49 | 456.29 | 454.74(-0) | 456.28(0.05) | 456.34(0.16) | 457.65 | 0.4 | | 2 | 31(-0.1) | 20 | [-0] | [13] | [6] | 71 | 123 | UR | 0.5 | SmallShort | | (6) | 11 | 9 | 12 | 9 | 1.3,88 | 53 | | 38 | Jul/28 | 13 | 454.49 | 456.29 | 454.22(-0.01) | 456.05(0.07) | 455.62(0.07) | 456.97 | 0.3 | | 2 | 31(-0.7) | 10 | [-1] | [8] | [5] | 57 | 91 | UR | 0.5 | SmallShort | | (-1) | 5 | 8 | 15 | -0 | 1,82 | 53 | | 39 | Jul/28 | 12 | 454.49 | 456.29 | 454.28(-0.02) | 455.73(0.03) | 455.3(-0.01) | 456.37 | 0.2 | | 2 | 31(-0.9) | -5 | [-1] | [1] | [2] | 45 | 68 | UR | 0.4 | SmallShort | | (-1) | -1 | -1 | 10 | 4 | 0.8,75 | 53 | | 40 | Jul/28 | 11 | 454.49 | 456.29 | 454.35(-0.02) | 455.6(0.08) | 455.36(-0.06) | 456.47 | 0.2 | | 2 | 32(-0.9) | 0 | [-1] | [-1] | [8] | 35 | 55 | RG | 0.4 | Wait | | (-1) | -4 | 27 | -2 | -4 | 0.7,67 | 53 | | | | |
| 41 | Jul/28 | 10 | 454.49 | 456.29 | 454.43(-0.05) | 455.23(0.03) | 455.62(-0.15) | 454.5 | 0 | | 2 | 33(-1.7) | -15 | [-3] | [-9] | [-1] | 11 | 13 | DT | -0.4 | OpenShort | | (-3) | -10 | 10 | -15 | -20 | 0,61 | 53 | | 42 | Jul/28 | 9 | 454.49 | 456.29 | 454.67(-0.05) | 455.08(0.07) | 456.29(-0.04) | 453.79 | -0.1 | | 2 | 35(-1.4) | -25 | [-3] | [-0] | [-12] | 15 | 22 | DT | -0.8 | OpenShort? | | (-4) | -3 | -22 | -12 | -20 | -0.3,72 | 53 | | 43 | Jul/27 | 15 | 454.71 | 455.42 | 454.9(-0.04) | 454.77(0.08) | 456.49(0.07) | 455.45 | 0.1 | | 1 | 36(-0.4) | -10 | [-3] | [8] | [-6] | 41 | 73 | RG | -0.3 | Wait? | | (-3) | 5 | -17 | 2 | -6 | 0.2,86 | 52 | | 44 | Jul/27 | 14 | 454.71 | 455.42 | 455.08(-0.03) | 454.41(0.11) | 456.19(0.06) | 456.74 | 0.2 | | 1 | 37(-1.2) | -10 | [-2] | [9] | [-1] | 55 | 88 | RG | 0.2 | Wait | | (-1) | 4 | -14 | 15 | 12 | 0.5,92 | 52 | | 45 | Jul/27 | 13 | 454.71 | 455.42 | 455.21(-0.01) | 453.93(0.21) | 455.9(0.24) | 457.74 | 0.3 | | 1 | 38(-0.3) | 20 | [-1] | [24] | [7] | 52 | 136 | UR | 0.5 | SmallShort | | (-1) | 16 | 6 | 21 | 18 | 0.7,84 | 52 | | | | |
| 46 | Jul/27 | 12 | 454.71 | 455.42 | 455.24(-0.02) | 453(0.19) | 454.83(0.21) | 457.34 | 0.3 | | 1 | 38(-0.5) | 30 | [-1] | [22] | [14] | 34 | 127 | UR | 0.7 | SmallShort | | (-1) | 14 | 30 | 14 | 20 | 0.6,69 | 52 | | 47 | Jul/27 | 11 | 454.71 | 455.42 | 455.31(-0.05) | 452.16(-0.05) | 453.88(0.19) | 455.17 | 0.1 | | 1 | 39(-1.7) | 20 | [-3] | [12] | [14] | 11 | 105 | UR | 0.4 | SmallShort | | (-3) | 13 | 19 | 17 | 20 | -0,61 | 52 | | 48 | Jul/27 | 10 | 454.71 | 455.42 | 455.54(-0.08) | 452.38(-0.09) | 453.02(0.11) | 453.8 | -0.1 | | 1 | 40(-2.1) | -15 | [-5] | [5] | [-4] | -12 | 74 | RG | 0.2 | Wait | | (-4) | 7 | -19 | -4 | 20 | -0.5,51 | 52 | | 49 | Jul/27 | 9 | 454.71 | 455.42 | 455.9(-0.1) | 452.77(-0.07) | 452.54(0.13) | 455.19 | 0.1 | | 1 | 43(-4) | -0 | [-7] | [6] | [15] | -9 | 122 | UR | 0.7 | SmallShort? | | (-4) | 9 | 35 | -3 | 20 | -0.2,46 | 52 | | 50 | Jul/26 | 15 | 454.87 | 453.6 | 456.36(-0.11) | 453.1(-0.11) | 451.95(0.18) | 452.63 | -0.2 | | -1 | 47(-1.5) | -25 | [-7] | [7] | [-0] | -40 | 86 | RG | 0.2 | Wait? | | (-8) | 12 | 1 | -13 | 18 | -0.9,33 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|