|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $32.3900 One month high (close): $36.5200
IPO Daily Change: -1.2% Daily StdDev 2.12% IPO EMA_5_Trend: -0.87% 10Minute StdDev: $0.1752
Latest Price : $34.53(-1.2%) | Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.4)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.7
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 35.16 | 35.4 | 34.91(-0.11) | 34.93(-0.09) | 34.93(-0.14) | 34.63 | -0.6 | | 3 | 15(-2.5) | -35 | [-5] | [-10] | [-17] | -76 | -6 | DT | -2.2 | HoldShort? | | (-4) | -7 | -28 | -36 | -20 | -2.1,27 | 56 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces: 35.16(daily_ema_20 1.53%)
Down Forces:
Support Levels:
Resistance Levels: 34.91(hourly_sma_20 0.81%) 34.93(hourly_sma_10 0.87%) 35.4(weak_daily_ema_10 2.22%)
|
| | | 2 | Aug/4 | 14 | 35.16 | 35.4 | 34.95(-0.2) | 34.96(-0.06) | 34.98(-0.11) | 34.83 | -0.4 | | 3 | 17(-16.5) | -50 | [-9] | [-9] | [-12] | -10 | 137 | DT | -0.9 | OpenShort | | (-4) | -5 | -28 | -8 | -20 | -0.8,60 | 56 | | 3 | Aug/4 | 13 | 35.16 | 35.4 | 35.02(-0.14) | 34.98(0.06) | 35.02(0.14) | 35.03 | -0.1 | | 3 | 34(-9.6) | -10 | [-7] | [6] | [2] | 43 | 171 | UR | 0 | SmallShort | | (-8) | 7 | -7 | 22 | 6 | 0,93 | 56 | | 4 | Aug/4 | 12 | 35.16 | 35.4 | 35.07(-0.17) | 34.96(0.06) | 34.97(0.09) | 35.08 | -0.1 | | 3 | 43(-6.8) | -20 | [-8] | [3] | [4] | 32 | 187 | UR | 0.3 | SmallShort | | (-7) | 4 | 0 | 19 | 6 | 0,82 | 56 | | 5 | Aug/4 | 11 | 35.16 | 35.4 | 35.13(-0.11) | 34.94(0.06) | 34.94(0.09) | 35.08 | -0.1 | | 3 | 50(-4.8) | 15 | [-5] | [4] | [15] | 14 | 120 | UR | 0.3 | SmallShort | | (-8) | 4 | 29 | 20 | 20 | -0.1,66 | 56 | | | | |
| 6 | Aug/4 | 10 | 35.16 | 35.4 | 35.17(-0.2) | 34.92(-0.06) | 34.91(-0.14) | 34.87 | -0.3 | | 3 | 55(-2.9) | -45 | [-9] | [-10] | [-7] | -24 | 71 | DT | -0.1 | OpenShort | | (-8) | -7 | -19 | 8 | -17 | -0.6,41 | 56 | | 7 | Aug/4 | 9 | 35.16 | 35.4 | 35.24(-0.14) | 34.94(0.06) | 34.96(0.03) | 35.01 | -0.2 | | 3 | 58(-2.7) | 10 | [-7] | [1] | [10] | -25 | 74 | UR | 0.1 | SmallShort? | | (-8) | 1 | 24 | 6 | 17 | -0.4,35 | 56 | | 8 | Aug/3 | 15 | 35.09 | 35.45 | 35.29(-0.14) | 34.92(0.09) | 34.95(-0.03) | 34.84 | -0.2 | | 6 | 61(8) | -0 | [-7] | [-1] | [-4] | -47 | -0 | RG | -0.2 | Wait? | | (-8) | -1 | -7 | 0 | -20 | -0.8,23 | 52 | | 9 | Aug/3 | 14 | 35.09 | 35.45 | 35.34(-0.25) | 34.89(0.03) | 34.95(0) | 34.89 | -0.2 | | 6 | 53(-4.1) | -25 | [-12] | [-2] | [-6] | -49 | 113 | DT | -0.1 | OpenShort | | (-8) | 0 | -15 | 0 | -11 | -0.8,21 | 52 | | 10 | Aug/3 | 13 | 35.09 | 35.45 | 35.43(-0.2) | 34.88(-0.06) | 34.96(0.11) | 35 | -0.1 | | 6 | 57(-3) | -0 | [-10] | [2] | [5] | -44 | 102 | UR | 0.1 | SmallShort | | (-11) | 5 | 4 | 6 | 20 | -0.7,24 | 52 | | | | |
| 11 | Aug/3 | 12 | 35.09 | 35.45 | 35.5(-0.2) | 34.9(-0.11) | 34.96(0) | 34.97 | -0.1 | | 6 | 60(-1.7) | -10 | [-10] | [-5] | [1] | -48 | 46 | DP | 0.1 | OpenShort | | (-11) | 0 | -10 | 6 | 20 | -0.8,22 | 52 | | 12 | Aug/3 | 11 | 35.09 | 35.45 | 35.57(-0.22) | 34.94(-0.31) | 34.92(0.11) | 35.04 | -0 | | 6 | 61(-1.8) | 10 | [-10] | [-4] | [16] | -50 | 91 | RG | 0.2 | Wait | | (-10) | 5 | 21 | 7 | 20 | -0.8,20 | 52 | | 13 | Aug/3 | 10 | 35.09 | 35.45 | 35.65(-0.2) | 35.05(-0.37) | 34.88(0.17) | 34.89 | -0.2 | | 6 | 63(-0.3) | 5 | [-10] | [-3] | [5] | -63 | 27 | RG | 0 | Wait | | (-12) | 8 | 3 | 5 | 20 | -1.1,15 | 52 | | 14 | Aug/3 | 9 | 35.09 | 35.45 | 35.72(-0.25) | 35.18(-0.37) | 34.82(0.03) | 34.87 | -0.2 | | 6 | 63(1.1) | -5 | [-12] | [-10] | [3] | -65 | 11 | RG | 0.1 | Wait? | | (-11) | 1 | 1 | 8 | 12 | -1.2,15 | 52 | | 15 | Aug/2 | 15 | 34.98 | 35.46 | 35.81(-0.22) | 35.31(-0.34) | 34.81(-0.17) | 34.86 | -0.1 | | 5 | 62(6) | -25 | [-10] | [-20] | [-2] | -70 | -97 | DT | 0.1 | OpenShort? | | (-12) | -8 | -8 | 14 | -17 | -1.4,15 | 47 | | | | |
| 16 | Aug/2 | 14 | 34.98 | 35.46 | 35.89(-0.14) | 35.43(-0.31) | 34.87(-0.29) | 34.92 | -0.1 | | 5 | 56(3.4) | -0 | [-7] | [-24] | [1] | -78 | -204 | RG | 0.1 | Wait | | (-11) | -14 | 4 | 14 | -20 | -1.5,10 | 47 | | 17 | Aug/2 | 13 | 34.98 | 35.46 | 35.94(-0.17) | 35.54(-0.31) | 34.97(-0.71) | 34.89 | -0.1 | | 5 | 53(4.2) | -15 | [-8] | [-44] | [9] | -88 | -296 | DP | -0.1 | OpenShort | | (-8) | -34 | 38 | 7 | -20 | -1.7,5 | 47 | | 18 | Aug/2 | 12 | 34.98 | 35.46 | 36(-0.17) | 35.65(-0.39) | 35.22(-0.87) | 34.62 | -0.3 | | 5 | 49(8.5) | -40 | [-8] | [-54] | [-18] | -113 | -425 | DT | -1.1 | HoldShort | | (-9) | -41 | -19 | -8 | -20 | -2.5,0 | 47 | | 19 | Aug/2 | 11 | 34.98 | 35.46 | 36.06(-0.17) | 35.79(-0.5) | 35.53(-0.81) | 34.76 | -0.2 | | 5 | 40(9.4) | -40 | [-8] | [-53] | [-31] | -120 | -391 | DT | -1.7 | HoldShort | | (-8) | -38 | -52 | -35 | -20 | -2.8,0 | 47 | | 20 | Aug/2 | 10 | 34.98 | 35.46 | 36.12(-0.06) | 35.97(-0.36) | 35.82(-0.5) | 35.14 | 0.1 | | 5 | 31(4.7) | -15 | [-3] | [-34] | [-25] | -109 | -334 | DT | -1.9 | HoldShort | | (-5) | -24 | -37 | -32 | -20 | -2.8,11 | 47 | | | | |
| 21 | Aug/2 | 9 | 34.98 | 35.46 | 36.14(-0.03) | 36.1(-0.3) | 36(-0.33) | 35.41 | 0.4 | | 5 | 26(2) | -5 | [-1] | [-24] | [-44] | -89 | -252 | RG | -2 | SmallLong? | | (-2) | -16 | -105 | -26 | -20 | -2.4,21 | 47 | | 22 | Aug/1 | 15 | 34.9 | 35.61 | 36.15(0.06) | 36.21(-0.08) | 36.12(0.08) | 36.19 | 1.1 | | 10 | 24(-0.7) | 50 | [3] | [4] | [2] | -14 | -29 | UT | 0.3 | OpenLong? | | (4) | 4 | 4 | -1 | 8 | 0.1,34 | 61 | | 23 | Aug/1 | 14 | 34.9 | 35.61 | 36.13(0.19) | 36.24(-0.08) | 36.09(0.08) | 36.16 | 1.1 | | 10 | 25(-11.1) | 50 | [9] | [5] | [1] | -13 | -159 | UT | 0.2 | OpenLong | | (3) | 4 | 3 | -2 | 6 | 0.1,35 | 61 | | 24 | Aug/1 | 13 | 34.9 | 35.61 | 36.06(0.19) | 36.27(-0.11) | 36.06(-0.19) | 36.14 | 1.1 | | 10 | 36(-5.9) | 50 | [9] | [-8] | [2] | -10 | -217 | RG | 0.2 | Wait | | (11) | -9 | 11 | -8 | 3 | 0.2,35 | 61 | | 25 | Aug/1 | 12 | 34.9 | 35.61 | 35.99(0.08) | 36.31(-0.08) | 36.13(-0.22) | 36.06 | 1 | | 10 | 42(-1.8) | 50 | [4] | [-10] | [-4] | -10 | -116 | DR | -0.1 | OpenShort | | (8) | -11 | 1 | -15 | -20 | 0.1,38 | 61 | | | | |
| 26 | Aug/1 | 11 | 34.9 | 35.61 | 35.96(0.06) | 36.31(0) | 36.21(-0.22) | 36.05 | 1 | | 10 | 44(-0.4) | 45 | [3] | [-9] | [-8] | -6 | -85 | DR | -0.3 | OpenShort | | (5) | -11 | 5 | -27 | -20 | 0.2,39 | 61 | | 27 | Aug/1 | 10 | 34.9 | 35.61 | 35.94(0.06) | 36.31(0) | 36.29(-0.27) | 36.01 | 0.9 | | 10 | 44(-0.3) | 40 | [3] | [-11] | [-9] | 13 | -108 | DR | -0.5 | OpenShort | | (3) | -13 | 0 | -21 | -20 | 0.1,60 | 61 | | 28 | Aug/1 | 9 | 34.9 | 35.61 | 35.92(0.06) | 36.34(0.03) | 36.39(-0.27) | 36.01 | 0.9 | | 10 | 44(-0.2) | 15 | [3] | [-10] | [-31] | 34 | -98 | DR | -0.7 | OpenShort? | | (3) | -13 | -68 | -15 | -20 | 0.2,79 | 61 | | 29 | Jul/31 | 15 | 34.75 | 35.57 | 35.9(0.08) | 36.33(0.19) | 36.39(0) | 36.52 | 1.5 | | 14 | 45(1.6) | 50 | [4] | [9] | [2] | 76 | 90 | UT | 0.1 | OpenLong? | | (5) | 0 | 7 | -3 | 5 | 1.2,96 | 64 | | 30 | Jul/31 | 14 | 34.75 | 35.57 | 35.87(0.17) | 36.26(0.22) | 36.49(0.05) | 36.47 | 1.5 | | 14 | 43(0.6) | 50 | [8] | [13] | [-1] | 76 | 13 | CR | -0 | OpenShort | | (5) | 2 | 2 | -5 | -8 | 1.2,96 | 64 | | | | |
| 31 | Jul/31 | 13 | 34.75 | 35.57 | 35.81(0.17) | 36.18(0.22) | 36.47(0.19) | 36.45 | 1.4 | | 14 | 42(0.6) | 50 | [8] | [20] | [-4] | 80 | 59 | CR | -0 | OpenShort | | (7) | 9 | -8 | -8 | 5 | 1.3,97 | 64 | | 32 | Jul/31 | 12 | 34.75 | 35.57 | 35.75(0.2) | 36.1(0.22) | 36.4(0.28) | 36.51 | 1.5 | | 14 | 42(1.4) | 50 | [10] | [25] | [2] | 86 | 82 | UT | 0.2 | OpenLong | | (10) | 14 | 2 | -6 | 20 | 1.5,98 | 64 | | 33 | Jul/31 | 11 | 34.75 | 35.57 | 35.68(0.2) | 36.02(0.5) | 36.3(0.36) | 36.49 | 1.5 | | 14 | 40(2) | 50 | [10] | [35] | [-3] | 92 | 121 | CR | 0.4 | OpenShort | | (10) | 17 | -7 | 1 | -11 | 1.7,99 | 64 | | 34 | Jul/31 | 10 | 34.75 | 35.57 | 35.61(0.2) | 35.84(0.45) | 36.17(0.39) | 36.54 | 1.5 | | 14 | 38(3.4) | 50 | [10] | [35] | [10] | 103 | 159 | UT | 0.8 | HoldLong | | (11) | 19 | 18 | 3 | 20 | 2.1,100 | 64 | | 35 | Jul/31 | 9 | 34.75 | 35.57 | 35.54(0.14) | 35.68(0.31) | 36.03(0.39) | 36.4 | 1.4 | | 14 | 35(4.1) | 50 | [7] | [31] | [21] | 103 | 199 | UT | 0.9 | HoldLong? | | (10) | 19 | 46 | 6 | 20 | 2.1,100 | 64 | | | | |
| 36 | Jul/28 | 15 | 34.56 | 35.32 | 35.49(0.14) | 35.57(0.11) | 35.89(0.25) | 36.06 | 1.3 | | 13 | 31(1.6) | 50 | [7] | [18] | [9] | 90 | 84 | UT | 0.5 | OpenLong? | | (4) | 12 | 5 | 5 | 20 | 1.6,100 | 67 | | 37 | Jul/28 | 14 | 34.56 | 35.32 | 35.44(0.11) | 35.53(0.11) | 35.8(0.17) | 36.02 | 1.2 | | 13 | 29(1.8) | 50 | [5] | [14] | [14] | 93 | 92 | UT | 0.6 | OpenLong | | (7) | 8 | 20 | 9 | 20 | 1.7,100 | 67 | | 38 | Jul/28 | 13 | 34.56 | 35.32 | 35.4(0.08) | 35.49(0.06) | 35.74(0.65) | 35.87 | 1.1 | | 13 | 27(1.4) | 50 | [4] | [36] | [10] | 84 | 212 | UT | 0.4 | OpenLong | | (5) | 31 | 8 | 15 | 20 | 1.5,96 | 67 | | 39 | Jul/28 | 12 | 34.56 | 35.32 | 35.37(0.08) | 35.49(0) | 35.51(0.54) | 35.81 | 1.1 | | 13 | 26(1.6) | 50 | [4] | [29] | [14] | 76 | 176 | UT | 1 | OpenLong | | (4) | 26 | 19 | 18 | 20 | 1.4,91 | 67 | | 40 | Jul/28 | 11 | 34.56 | 35.32 | 35.34(0.06) | 35.47(0.08) | 35.32(0.14) | 35.67 | 0.9 | | 13 | 24(0.5) | 50 | [3] | [11] | [12] | 66 | 65 | UT | 1.2 | OpenLong | | (3) | 7 | 3 | 54 | 20 | 1.1,88 | 67 | | | | |
| 41 | Jul/28 | 10 | 34.56 | 35.32 | 35.32(0.06) | 35.44(0.14) | 35.27(0.06) | 35.65 | 0.9 | | 13 | 24(1.2) | 50 | [3] | [9] | [3] | 39 | 45 | UT | 1.3 | OpenLong | | (2) | 3 | -10 | 34 | 11 | 1.2,59 | 67 | | 42 | Jul/28 | 9 | 34.56 | 35.32 | 35.3(0.06) | 35.39(0.14) | 35.25(0.03) | 35.72 | 1 | | 13 | 23(1.2) | 50 | [3] | [8] | [50] | 21 | 67 | UT | 1.8 | OpenLong? | | (4) | 1 | 140 | 3 | 20 | 1.6,31 | 67 | | 43 | Jul/27 | 15 | 34.37 | 35.21 | 35.28(-0.08) | 35.34(-0.11) | 35.24(-0.56) | 34.72 | 0.3 | | 12 | 22(3.8) | -5 | [-4] | [-30] | [-24] | -95 | -220 | RG | -2.1 | SmallLong? | | (-4) | -27 | -24 | -53 | -20 | -2.2,10 | 68 | | 44 | Jul/27 | 14 | 34.37 | 35.21 | 35.28(0) | 35.38(-0.06) | 35.44(-0.51) | 34.89 | 0.4 | | 12 | 18(-0.3) | 15 | [0] | [-25] | [-34] | -62 | -248 | DR | -2.6 | OpenShort | | (-3) | -25 | -58 | -46 | -20 | -1.9,36 | 68 | | 45 | Jul/27 | 13 | 34.37 | 35.21 | 35.31(0.06) | 35.38(0) | 35.44(0) | 35.31 | 0.8 | | 12 | 18(-1.3) | 35 | [3] | [2] | [-21] | 11 | -60 | CR | -1.4 | HoldShort | | (4) | 0 | -46 | -27 | -17 | 0,61 | 68 | | | | |
| 46 | Jul/27 | 12 | 34.37 | 35.21 | 35.29(0.11) | 35.4(0.14) | 35.62(0.25) | 35.65 | 1 | | 12 | 19(0.4) | 50 | [5] | [18] | [1] | 65 | 53 | UT | 0.1 | OpenLong | | (4) | 12 | 4 | -16 | 20 | 1.5,77 | 68 | | 47 | Jul/27 | 11 | 34.37 | 35.21 | 35.25(0.11) | 35.35(0.14) | 35.53(0.25) | 35.62 | 1 | | 12 | 19(0.4) | 50 | [5] | [18] | [0] | 75 | 53 | UT | 0.4 | HoldLong | | (5) | 12 | -7 | 8 | 14 | 1.6,85 | 68 | | 48 | Jul/27 | 10 | 34.37 | 35.21 | 35.21(0.11) | 35.3(0.11) | 35.44(0.31) | 35.67 | 1.1 | | 12 | 19(0.4) | 50 | [5] | [20] | [3] | 92 | 97 | UT | 1 | HoldLong | | (5) | 15 | -19 | 31 | 20 | 2,92 | 68 | | 49 | Jul/27 | 9 | 34.37 | 35.21 | 35.17(0.17) | 35.26(0.14) | 35.33(0.43) | 35.81 | 1.2 | | 12 | 18(2.1) | 50 | [8] | [27] | [35] | 113 | 118 | UT | 2.2 | HoldLong? | | (7) | 21 | 66 | 38 | 20 | 2.9,90 | 68 | | 50 | Jul/26 | 15 | 34.22 | 35.19 | 35.11(0.09) | 35.26(0) | 35.33(0) | 35.33 | 0.9 | | 14 | 16(-0.4) | 50 | [4] | [3] | [9] | 52 | -29 | UT | 0.8 | OpenLong? | | (5) | 0 | 14 | 17 | 14 | 1.1,74 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|