Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 4, 2023



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $337.4300      One month high (close): $356.2000

DIA Daily Change: -0.38%   Daily StdDev 0.62%   DIA EMA_5_Trend: -0.22%   10Minute StdDev: $1.0712

Latest Price :  $350.65(-0.38%)

Tue. Aug 8, 2023($1.4)   Mon. Aug 7, 2023($1.2)   Fri. Aug 4, 2023($1.1)   Thu. Aug 3, 2023($1)   Wed. Aug 2, 2023($1.2)   Tue. Aug 1, 2023($0.6)   Mon. Jul 31, 2023($0.6)   Fri. Jul 28, 2023($0.8)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.16%(30%)   Avg negative next hour return: -0.3%(70%)
     Fri. Aug. 4, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/415   350.44  353.75  352.97(-0.06)  353.03(-0.06)  353.08(-0.16) 350.670    1518(1.4)-35[-10][-33][-27]-72-47DT-2.4OpenShort?    (-7)-26-49-45-20-2.3,3665



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 352.97(hourly_sma_20 0.66%)   353.03(hourly_sma_10 0.67%)   353.75(weak_daily_ema_10 0.88%)   


 
2Aug/414   350.44  353.75  353.18(-0.06)  353.24(-0.01)  353.65(-0.09) 351.860.3    1517(-3)-35[-10][-17][-41]-192DT-2OpenShort    (-7)-15-107-18-20-1.5,6965
3Aug/413   350.44  353.75  353.4(-0.02)  353.28(0.08)  353.98(0.13) 354.490.7    1520(-2.4)50[-3][27][6]7589UR0.5SmallShort    (-3)2132581,10065
4Aug/412   350.44  353.75  353.47(-0.02)  352.99(0.08)  353.52(0.1) 354.430.7    1522(-1.4)50[-3][22][12]6280UR0.8SmallShort    (-4)162025110.8,9265
5Aug/411   350.44  353.75  353.53(-0.02)  352.71(0.04)  353.15(0.05) 353.940.6    1524(-1.3)50[-3][11][13]3646UR0.6SmallShort    (-4)82229160.3,7865
 


6Aug/410   350.44  353.75  353.61(-0.03)  352.58(0.01)  352.96(0.04) 353.420.5    1525(-1)30[-5][6][2]134UR0.3SmallShort    (-4)7-61615-0.1,5365
7Aug/49   350.44  353.75  353.71(-0.03)  352.58(0)  352.83(0.07) 353.550.6    1526(-1.5)50[-5][10][20]-1452UR0.5SmallShort?    (-4)11491119-0.1,3965
8Aug/315   349.84  353.95  353.83(-0.05)  352.56(-0.04)  352.58(0.04) 352.350.4    1827(1.4)15[-8][2][-2]-5127RG-0.2Wait?    (-7)7-1044-1,2470
9Aug/314   349.84  353.95  354.01(-0.03)  352.7(-0.03)  352.45(0.05) 352.60.5    1826(0.6)35[-5][5][-3]-487RG0.1Wait    (-7)8-16113-0.9,2570
10Aug/313   349.84  353.95  354.11(-0.02)  352.82(-0.02)  352.28(0.03) 352.990.5    1825(0.3)50[-3][3][8]-470UR0.5SmallShort    (-3)512189-0.8,2370
 


11Aug/312   349.84  353.95  354.19(-0.03)  352.9(-0.06)  352.19(-0.02) 352.710.5    1825(0.5)45[-5][-8][9]-62-12RG0.4Wait    (-4)-317168-1,1370
12Aug/311   349.84  353.95  354.28(-0.03)  353.11(-0.12)  352.26(-0.09) 352.270.4    1825(1.6)35[-5][-24][9]-80-52RG0Wait    (-6)-142376-1.4,570
13Aug/310   349.84  353.95  354.4(-0.04)  353.52(-0.12)  352.56(-0.1) 351.720.3    1823(2.2)5[-6][-26][0]-100-64BT-0.6OpenLong    (-6)-163-1-10-2,070
14Aug/39   349.84  353.95  354.55(-0.05)  353.94(-0.12)  352.93(-0.12) 351.650.3    1821(3.7)-25[-8][-30][-17]-110-58DT-1.1HoldShort?    (-7)-19-42-6-20-2.4,070
15Aug/215   349.24  354.04  354.72(-0.03)  354.35(-0.08)  353.35(-0.08) 352.680.6    1917(2.2)10[-5][-19][-8]-100-49RG-0.7Wait?    (-4)-13-19-4-16-2,074
 


16Aug/214   349.24  354.04  354.82(-0.02)  354.64(-0.06)  353.62(-0.1) 353.130.7    1915(1.4)15[-3][-20][-8]-97-56RG-0.6Wait    (-4)-16-17-3-16-1.9,174
17Aug/213   349.24  354.04  354.89(-0.01)  354.86(-0.07)  353.96(-0.15) 353.550.7    1913(0.9)20[-2][-28][-6]-92-70RG-0.5Wait    (-1)-23-7-14-10-1.7,174
18Aug/212   349.24  354.04  354.93(-0.01)  355.11(-0.06)  354.48(-0.13) 353.740.8    1913(0.4)25[-2][-24][-5]-89-54RG-1SmallLong    (-1)-204-34-14-1.6,174
19Aug/211   349.24  354.04  354.95(-0.02)  355.33(-0.03)  354.95(-0.12) 353.650.7    1912(1.2)0[-3][-21][-17]-87-51RG-1.8SmallLong    (-1)-19-14-58-20-1.8,874
20Aug/210   349.24  354.04  355.02(-0.01)  355.42(-0.01)  355.37(-0.08) 354.010.8    1911(0.6)-5[-2][-12][-21]-50-40RG-2.1SmallLong    (-1)-13-33-45-20-1.6,4074
 


21Aug/29   349.24  354.04  355.07(0.01)  355.42(0)  355.66(-0.03) 354.840.9    1910(-0.2)25[2][-3][-21]14-29DR-1.3OpenShort?    (0)-5-52-13-13-0.4,7474
22Aug/115   348.75  353.88  355.05(0.02)  355.46(0.05)  355.77(0.01) 356.121.2    2211(0.8)50[3][9][1]8611UT0.6HoldLong?    (3)2-1931.7,9386
23Aug/114   348.75  353.88  354.97(0.05)  355.29(0.04)  355.74(0.01) 356.151.2    2210(-1.5)50[8][9][9]85-21UT0.7HoldLong    (4)2206102,8586
24Aug/113   348.75  353.88  354.81(0.03)  355.16(0.02)  355.7(0.06) 355.641.1    2211(-0.1)50[5][15][0]543UT-0.1OpenLong    (6)96-1141.2,7486
25Aug/112   348.75  353.88  354.81(0)  355.08(0.02)  355.48(0.05) 355.51.1    2211(0.1)50[0][12][0]5834UT0OpenLong    (4)83-841.1,8086
 


26Aug/111   348.75  353.88  354.71(-0.01)  355.01(0.03)  355.29(0.04) 355.431.1    2211(-0.4)40[-2][11][-4]6742RG0.2Wait    (0)6-222031.1,8986
27Aug/110   348.75  353.88  354.73(0.01)  354.92(0.05)  355.15(0.09) 355.961.2    2212(0.8)50[2][21][5]8643UT1.2HoldLong    (0)14025111.8,9186
28Aug/19   348.75  353.88  354.7(0.01)  354.75(0.05)  354.83(0.06) 355.971.2    2211(0.3)50[2][16][25]8346UT1.8HoldLong?    (1)95922132,8386
29Jul/3115   348.12  353.23  354.68(-0.02)  354.58(-0.01)  354.62(-0.02) 354.531.1    2211(-1)35[-3][-1][-0]616RG-0.1Wait?    (-3)-3-102-0.2,6187
30Jul/3114   348.12  353.23  354.68(0)  354.61(-0.02)  354.69(-0.01) 354.571.1    2212(0)45[0][1][-2]11-13CR-0.2HoldShort    (-3)-2-4-31-0.3,6887
 


31Jul/3113   348.12  353.23  354.75(-0.01)  354.67(0.01)  354.73(0.01) 354.691.1    2212(-0.1)50[-2][5][3]1613UR-0.1SmallShort    (0)210-1-1-0.1,6887
32Jul/3112   348.12  353.23  354.75(0)  354.67(-0)  354.7(0.01) 354.451.1    2212(-0.1)45[0][5][-6]5-7CR-0.4HoldShort    (-1)2-17-1-3-0.5,6787
33Jul/3111   348.12  353.23  354.76(0.01)  354.66(0.06)  354.67(0.04) 354.861.2    2212(0)50[2][15][1]201UT0.3OpenLong    (1)609-70.1,6787
34Jul/3110   348.12  353.23  354.74(0.01)  354.45(0.03)  354.52(0.01) 354.871.2    2212(0)50[2][8][3]18-8UT0.5OpenLong    (1)24910.2,6387
35Jul/319   348.12  353.23  354.72(0.01)  354.34(-0.02)  354.5(-0.03) 354.781.1    2212(-0.2)50[2][-2][6]9-19RG0.4Wait?    (0)-5125110.1,5687
 


36Jul/2815   347.51  352.3  354.7(0.01)  354.41(-0.04)  354.61(0.01) 354.511.3    2212(-0.8)50[2][2][2]-8-18UT-0.1OpenLong?    (1)29-1110-0.3,5088
37Jul/2814   347.51  352.3  354.67(-0.01)  354.54(-0.03)  354.59(-0.03) 354.291.2    2213(0.2)40[-2][-4][-1]-9-7RG-0.4Wait    (1)-53-120-0.5,5488
38Jul/2813   347.51  352.3  354.69(-0.01)  354.66(-0.04)  354.68(0.08) 354.221.2    2213(0.1)40[-2][12][-8]-522RG-0.7Wait    (-1)12-2851-0.7,6388
39Jul/2812   347.51  352.3  354.69(0)  354.79(-0.03)  354.39(0.06) 354.911.3    2212(0)50[0][11][1]2526UR0.7SmallShort    (0)9-92070.3,6788
40Jul/2811   347.51  352.3  354.71(0.01)  354.88(0.01)  354.17(-0.01) 355.121.4    2212(0.1)50[2][3][15]27-3UT1.4OpenLong    (1)-2263930.6,6288
 


41Jul/2810   347.51  352.3  354.71(0)  354.83(-0.02)  354.2(-0.08) 354.491.2    2212(0)40[0][-10][-0]-21-31RG0.4Wait    (0)-12-13-3-0.3,3788
42Jul/289   347.51  352.3  354.68(0.01)  354.9(0.01)  354.49(-0.04) 354.531.3    2212(-0.3)50[2][-1][16]-36-21RG0.1Wait?    (0)-667-31-8-0.2,1988
43Jul/2715   346.84  351.41  354.66(-0.01)  354.86(-0.05)  354.64(-0.16) 352.891.1    2013(1.6)5[-2][-25][-25]-89-82RG-2.5SmallLong?    (-3)-25-39-60-20-2.5,2489
44Jul/2714   346.84  351.41  354.66(-0)  355.05(-0.02)  355.22(-0.11) 353.841.3    2011(0.1)0[0][-15][-28]-30-49DR-2.3OpenShort    (0)-17-61-36-19-1.5,5889
45Jul/2713   346.84  351.41  354.72(0.02)  355.11(0.04)  355.6(0.05) 355.321.6    2011(0.4)50[3][15][-9]5812CR-0.5HoldShort    (3)8-20-12-31,8389
 


46Jul/2712   346.84  351.41  354.66(0.02)  354.98(0.05)  355.43(0.04) 355.811.6    2011(0.8)50[3][14][6]9119UT0.7HoldLong    (3)619-772,9189
47Jul/2711   346.84  351.41  354.58(0.02)  354.8(0.02)  355.3(0.06) 355.351.6    2010(0.4)50[3][15][-2]7914CR0.1OpenShort    (3)9-141351.5,9189
48Jul/2710   346.84  351.41  354.52(0.02)  354.73(0.03)  355.09(0.06) 355.71.6    209(1.4)50[3][16][6]9424UT1.2OpenLong    (3)9-131132.3,8689
49Jul/279   346.84  351.41  354.44(0.03)  354.64(0.03)  354.86(0.07) 355.751.6    208(1.5)50[5][18][23]11227UT2.1HoldLong?    (4)114537173,8789
50Jul/2615   346.13  350.58  354.34(0.03)  354.55(0.01)  354.62(0.04) 354.641.5    216(-1.4)50[5][13][-4]40-11CR0.1HoldShort?    (1)6-191320.9,6789
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA