|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $163.6000 One month high (close): $178.0400
AXP Daily Change: -0.6% Daily StdDev 1.48% AXP EMA_5_Trend: 0% 10Minute StdDev: $0.6897
Latest Price : $165.41(-0.6%) | Tue. Aug 8, 2023($1.1) Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($0.8) Thu. Aug 3, 2023($0.8) Wed. Aug 2, 2023($1.1) Tue. Aug 1, 2023($1) Mon. Jul 31, 2023($1.6) Fri. Jul 28, 2023($1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 170.51 | 166.81 | 166.48(-0.07) | 166.69(-0.04) | 166.9(-0.17) | 165.34 | -1.2 | | -13 | 15(0.7) | -50 | [-5] | [-16] | [-24] | -48 | -42 | DT | -2.4 | OpenShort? | | (-3) | -12 | -42 | -37 | -20 | -1.8,47 | 34 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.48(hourly_sma_20 0.69%) 166.69(hourly_sma_10 0.82%) 166.81(daily_ema_10 0.89%) 170.51(daily_ema_20 3.13%)
|
| | | 2 | Aug/4 | 14 | 170.51 | 166.81 | 166.59(-0.09) | 166.76(0.04) | 167.18(0.01) | 166.4 | -1 | | -13 | 14(-6.4) | -50 | [-6] | [-1] | [-21] | 23 | 87 | DT | -1.3 | OpenShort | | (-2) | 1 | -56 | -6 | -19 | -0.3,80 | 34 | | 3 | Aug/4 | 13 | 170.51 | 166.81 | 166.74(-0.03) | 166.69(0.15) | 167.17(0.17) | 167.84 | -0.6 | | -13 | 21(-2.1) | -45 | [-2] | [14] | [10] | 80 | 146 | UR | 0.8 | SmallShort | | (-3) | 12 | 10 | 28 | 17 | 1.2,100 | 34 | | 4 | Aug/4 | 12 | 170.51 | 166.81 | 166.79(-0.03) | 166.44(0.12) | 166.88(0.14) | 167.57 | -0.7 | | -13 | 23(-1.4) | -50 | [-2] | [11] | [9] | 63 | 118 | UR | 0.7 | SmallShort | | (-3) | 10 | 8 | 28 | 19 | 0.8,93 | 34 | | 5 | Aug/4 | 11 | 170.51 | 166.81 | 166.84(-0.03) | 166.24(0.04) | 166.64(0.11) | 167.36 | -0.7 | | -13 | 24(-1.1) | -25 | [-2] | [7] | [17] | 41 | 90 | UR | 0.7 | SmallShort | | (-3) | 7 | 30 | 24 | 20 | 0.5,78 | 34 | | | | |
| 6 | Aug/4 | 10 | 170.51 | 166.81 | 166.89(-0.04) | 166.18(-0.02) | 166.46(0.08) | 166.6 | -0.9 | | -13 | 25(-0.7) | -50 | [-3] | [2] | [5] | -5 | 43 | UR | 0.1 | SmallShort | | (-4) | 5 | 5 | 13 | 18 | -0.3,53 | 34 | | 7 | Aug/4 | 9 | 170.51 | 166.81 | 166.96(-0.07) | 166.21(-0.02) | 166.32(0.07) | 166.48 | -0.9 | | -13 | 26(-1.1) | -50 | [-5] | [1] | [4] | -20 | 61 | UR | 0.1 | SmallShort? | | (-3) | 5 | 3 | 11 | 15 | -0.4,40 | 34 | | 8 | Aug/3 | 15 | 170.76 | 167.28 | 167.07(-0.05) | 166.21(0) | 166.21(0.13) | 166.41 | -1.1 | | -13 | 27(-1.3) | -50 | [-3] | [5] | [2] | -32 | 46 | UR | 0.2 | SmallShort? | | (-5) | 9 | -2 | 14 | 7 | -0.6,33 | 39 | | 9 | Aug/3 | 14 | 170.76 | 167.28 | 167.15(-0.07) | 166.21(0) | 166(0.1) | 166.46 | -1 | | -13 | 28(-0.8) | -50 | [-5] | [2] | [4] | -44 | 57 | UR | 0.4 | SmallShort | | (-3) | 7 | 2 | 13 | 10 | -0.6,21 | 39 | | 10 | Aug/3 | 13 | 170.76 | 167.28 | 167.26(-0.06) | 166.25(-0.01) | 165.84(-0.04) | 166.41 | -1.1 | | -13 | 29(-0.3) | -50 | [-4] | [-7] | [9] | -53 | 2 | DP | 0.5 | OpenShort | | (-5) | -3 | 18 | 14 | 8 | -0.7,15 | 39 | | | | |
| 11 | Aug/3 | 12 | 170.76 | 167.28 | 167.36(-0.07) | 166.27(-0.09) | 165.9(-0.11) | 165.95 | -1.2 | | -13 | 29(0.7) | -50 | [-5] | [-14] | [3] | -73 | -37 | DP | 0 | OpenShort | | (-5) | -7 | 6 | 7 | 4 | -1.2,7 | 39 | | 12 | Aug/3 | 11 | 170.76 | 167.28 | 167.48(-0.07) | 166.42(-0.23) | 166.09(-0.13) | 165.8 | -1.2 | | -13 | 29(1.6) | -50 | [-5] | [-20] | [6] | -82 | -61 | DP | -0.2 | OpenShort | | (-5) | -9 | 14 | -5 | 20 | -1.4,3 | 39 | | 13 | Aug/3 | 10 | 170.76 | 167.28 | 167.6(-0.08) | 166.8(-0.2) | 166.3(-0.11) | 165.43 | -1.3 | | -13 | 27(2.4) | -50 | [-5] | [-18] | [-4] | -94 | -76 | DT | -0.8 | OpenShort | | (-5) | -7 | -5 | -8 | -15 | -1.9,4 | 39 | | 14 | Aug/3 | 9 | 170.76 | 167.28 | 167.74(-0.09) | 167.14(-0.18) | 166.49(-0.11) | 165.57 | -1.3 | | -13 | 25(3) | -50 | [-6] | [-18] | [-19] | -94 | -65 | DT | -0.9 | OpenShort? | | (-6) | -7 | -47 | -7 | -20 | -2.1,9 | 39 | | 15 | Aug/2 | 15 | 171.02 | 168.26 | 167.89(-0.02) | 167.44(-0.09) | 166.67(0.02) | 166.79 | -1 | | -12 | 22(0.7) | -50 | [-1] | [-5] | [-1] | -67 | -45 | DT | 0.1 | OpenShort? | | (-3) | 1 | -5 | 4 | -6 | -1.2,13 | 39 | | | | |
| 16 | Aug/2 | 14 | 171.02 | 168.26 | 167.93(0.04) | 167.59(-0.07) | 166.64(-0.06) | 166.9 | -1 | | -12 | 21(-3.1) | -30 | [3] | [-9] | [1] | -71 | -116 | RG | 0.3 | Wait | | (-1) | -4 | 5 | 2 | -14 | -1.2,9 | 39 | | 17 | Aug/2 | 13 | 171.02 | 168.26 | 167.86(0.05) | 167.71(-0.11) | 166.74(-0.33) | 166.77 | -1 | | -12 | 24(-3.4) | -40 | [3] | [-28] | [1] | -74 | -196 | RG | 0 | Wait | | (3) | -22 | 13 | -11 | -14 | -1.1,4 | 39 | | 18 | Aug/2 | 12 | 171.02 | 168.26 | 167.78(0.02) | 167.89(-0.1) | 167.29(-0.3) | 166.43 | -1.1 | | -12 | 28(-1.4) | -50 | [1] | [-26] | [-9] | -80 | -177 | DR | -0.8 | HoldShort | | (3) | -20 | -1 | -30 | -20 | -1.2,0 | 39 | | 19 | Aug/2 | 11 | 171.02 | 168.26 | 167.74(0.01) | 168.05(-0.14) | 167.79(-0.26) | 166.44 | -1.1 | | -12 | 29(-0.3) | -50 | [1] | [-25] | [-15] | -78 | -157 | DR | -1.1 | HoldShort | | (1) | -17 | -8 | -55 | -20 | -1.1,0 | 39 | | 20 | Aug/2 | 10 | 171.02 | 168.26 | 167.73(0.01) | 168.28(-0.11) | 168.22(-0.2) | 166.66 | -1.1 | | -12 | 29(-0.5) | -50 | [1] | [-20] | [-19] | -40 | -122 | DR | -1.3 | OpenShort | | (1) | -13 | -29 | -38 | -20 | -0.9,33 | 39 | | | | |
| 21 | Aug/2 | 9 | 171.02 | 168.26 | 167.71(0.05) | 168.46(-0.05) | 168.56(-0.07) | 167.4 | -0.9 | | -12 | 30(-1.6) | -50 | [3] | [-9] | [-32] | 10 | -89 | DR | -0.9 | OpenShort? | | (3) | -5 | -81 | -17 | -20 | -0.3,67 | 39 | | 22 | Aug/1 | 15 | 171.46 | 169.23 | 167.63(0.11) | 168.55(0.09) | 168.68(0.11) | 169.52 | -0.5 | | -9 | 31(-0.1) | 10 | [7] | [10] | [10] | 86 | 25 | RG | 0.7 | Wait? | | (7) | 7 | 22 | 8 | 19 | 1.5,98 | 42 | | 23 | Aug/1 | 14 | 171.46 | 169.23 | 167.44(0.15) | 168.4(0.03) | 168.5(0.11) | 168.94 | -0.6 | | -9 | 31(-4) | 15 | [10] | [8] | [8] | 75 | -32 | UT | 0.3 | HoldLong | | (7) | 7 | 16 | 6 | 15 | 1.2,95 | 42 | | 24 | Aug/1 | 13 | 171.46 | 169.23 | 167.19(0.12) | 168.35(0.01) | 168.31(-0.02) | 168.52 | -0.7 | | -9 | 35(-1.7) | -15 | [8] | [-2] | [3] | 62 | -42 | RG | 0.1 | Wait | | (9) | -1 | 8 | -3 | 8 | 0.9,89 | 42 | | 25 | Aug/1 | 12 | 171.46 | 169.23 | 166.99(0.08) | 168.33(0.04) | 168.34(-0.01) | 168.32 | -0.8 | | -9 | 37(0.2) | -25 | [5] | [-0] | [2] | 63 | -2 | RG | -0 | Wait | | (8) | -1 | 8 | -1 | -9 | 0.9,90 | 42 | | | | |
| 26 | Aug/1 | 11 | 171.46 | 169.23 | 166.86(0.06) | 168.27(0.15) | 168.36(-0.04) | 168.12 | -0.8 | | -9 | 37(0.3) | -50 | [4] | [1] | [-11] | 56 | 12 | CR | -0.2 | HoldShort | | (5) | -3 | -19 | -10 | -20 | 0.8,86 | 42 | | 27 | Aug/1 | 10 | 171.46 | 169.23 | 166.76(0.07) | 168.02(0.22) | 168.42(0.09) | 168.61 | -0.7 | | -9 | 37(1.8) | -10 | [5] | [11] | [7] | 72 | 62 | RG | 0.1 | Wait | | (5) | 6 | 25 | -2 | -18 | 1.2,92 | 42 | | 28 | Aug/1 | 9 | 171.46 | 169.23 | 166.64(0.01) | 167.65(0.13) | 168.27(-0.07) | 167.96 | -0.9 | | -9 | 35(0.3) | -50 | [1] | [-3] | [-12] | 66 | 54 | DR | -0.2 | OpenShort? | | (3) | -5 | -29 | -5 | -15 | 0.9,93 | 42 | | 29 | Jul/31 | 15 | 171.74 | 169.98 | 166.62(0.01) | 167.43(0.16) | 168.39(0.04) | 168.72 | -0.7 | | -8 | 35(1.2) | -30 | [1] | [6] | [7] | 87 | 130 | RG | 0.2 | Wait? | | (3) | 3 | 13 | 3 | 20 | 1.5,99 | 40 | | 30 | Jul/31 | 14 | 171.74 | 169.98 | 166.6(0.03) | 167.17(0.13) | 168.32(0.09) | 168.39 | -0.8 | | -8 | 33(1.1) | -30 | [2] | [8] | [2] | 79 | 102 | RG | 0.1 | Wait | | (0) | 6 | 1 | -2 | 20 | 1.3,96 | 40 | | | | |
| 31 | Jul/31 | 13 | 171.74 | 169.98 | 166.55(0.02) | 166.96(0.14) | 168.17(0.33) | 168.36 | -0.8 | | -8 | 32(1) | -15 | [1] | [23] | [7] | 81 | 170 | RG | 0.1 | Wait | | (2) | 21 | 12 | 5 | 20 | 1.4,96 | 40 | | 32 | Jul/31 | 12 | 171.74 | 169.98 | 166.51(0.02) | 166.72(0.14) | 167.61(0.34) | 168.05 | -0.9 | | -8 | 31(0.8) | -25 | [1] | [24] | [-1] | 77 | 153 | CR | 0.3 | OpenShort | | (1) | 21 | -16 | 13 | 20 | 1.2,97 | 40 | | 33 | Jul/31 | 11 | 171.74 | 169.98 | 166.47(0.04) | 166.49(0.28) | 167.05(0.35) | 168.45 | -0.8 | | -8 | 30(2) | 5 | [3] | [29] | [9] | 85 | 166 | RG | 1.1 | SmallShort | | (3) | 22 | 2 | 40 | 20 | 1.6,95 | 40 | | 34 | Jul/31 | 10 | 171.74 | 169.98 | 166.4(0.06) | 166.02(0.25) | 166.47(0.31) | 168.4 | -0.8 | | -8 | 28(2.6) | 20 | [4] | [26] | [20] | 67 | 137 | UT | 1.6 | OpenLong | | (3) | 20 | 29 | 35 | 20 | 1.7,74 | 40 | | 35 | Jul/31 | 9 | 171.74 | 169.98 | 166.3(0.02) | 165.61(0.1) | 165.96(0.13) | 167.65 | -1 | | -8 | 26(0.6) | 5 | [1] | [10] | [36] | 38 | 92 | RG | 1.6 | SmallShort? | | (2) | 8 | 84 | 20 | 20 | 1.3,55 | 40 | | | | |
| 36 | Jul/28 | 15 | 172.01 | 170.6 | 166.26(-0.07) | 165.45(-0.03) | 165.75(-0.04) | 165.52 | -1.6 | | -8 | 25(-1) | -50 | [-4] | [-7] | [4] | -34 | 18 | DP | -0.2 | OpenShort? | | (-3) | -3 | 14 | -9 | 10 | -0.7,34 | 41 | | 37 | Jul/28 | 14 | 172.01 | 170.6 | 166.37(-0.06) | 165.5(-0.09) | 165.82(-0.08) | 165.16 | -1.7 | | -8 | 26(1) | -50 | [-4] | [-12] | [-7] | -38 | -32 | DT | -0.6 | OpenShort | | (-5) | -5 | -18 | -9 | 2 | -1.1,40 | 41 | | 38 | Jul/28 | 13 | 172.01 | 170.6 | 166.47(-0.04) | 165.65(-0.1) | 165.96(0.23) | 165.63 | -1.6 | | -8 | 25(0) | -45 | [-3] | [8] | [-5] | -22 | 45 | RG | -0.3 | Wait | | (-3) | 15 | -22 | 6 | 20 | -0.8,48 | 41 | | 39 | Jul/28 | 12 | 172.01 | 170.6 | 166.54(-0.04) | 165.82(-0.13) | 165.58(0.2) | 166.19 | -1.4 | | -8 | 25(-0.5) | -40 | [-3] | [5] | [5] | -8 | 68 | UR | 0.6 | SmallShort | | (-3) | 13 | -3 | 18 | 20 | -0.3,50 | 41 | | 40 | Jul/28 | 11 | 172.01 | 170.6 | 166.61(-0.04) | 166.03(-0.07) | 165.25(0.06) | 166.26 | -1.4 | | -8 | 26(-0.4) | -30 | [-3] | [-2] | [13] | -12 | 34 | DP | 1 | OpenShort | | (-3) | 4 | 14 | 35 | 20 | -0.3,46 | 41 | | | | |
| 41 | Jul/28 | 10 | 172.01 | 170.6 | 166.67(-0.05) | 166.14(-0.1) | 165.15(-0.01) | 165.89 | -1.5 | | -8 | 26(-0.4) | -30 | [-3] | [-7] | [9] | -40 | -2 | DP | 0.7 | OpenShort | | (-3) | -1 | 10 | 28 | 10 | -0.7,28 | 41 | | 42 | Jul/28 | 9 | 172.01 | 170.6 | 166.76(-0.08) | 166.31(-0.09) | 165.17(-0.1) | 165.64 | -1.5 | | -8 | 27(-0.1) | -25 | [-5] | [-13] | [24] | -62 | -16 | DP | 0.4 | OpenShort? | | (-5) | -6 | 68 | 15 | -10 | -1,13 | 41 | | 43 | Jul/27 | 15 | 172.39 | 171.43 | 166.9(-0.1) | 166.46(-0.19) | 165.34(-0.44) | 163.92 | -2.2 | | -7 | 27(4.3) | -50 | [-6] | [-39] | [-16] | -118 | -189 | DT | -1.3 | HoldShort? | | (-8) | -28 | -26 | -10 | -20 | -2.7,0 | 42 | | 44 | Jul/27 | 14 | 172.39 | 171.43 | 167.07(-0.1) | 166.77(-0.13) | 166.07(-0.45) | 164.58 | -2 | | -7 | 22(5.4) | -50 | [-6] | [-38] | [-24] | -123 | -162 | DT | -1.8 | HoldShort | | (-6) | -29 | -45 | -24 | -20 | -2.9,0 | 42 | | 45 | Jul/27 | 13 | 172.39 | 171.43 | 167.23(-0.07) | 166.99(-0.05) | 166.82(-0.19) | 165.73 | -1.7 | | -7 | 17(1.8) | -50 | [-4] | [-18] | [-14] | -108 | -68 | DT | -1.7 | HoldShort | | (-4) | -12 | -13 | -41 | -20 | -2.3,0 | 42 | | | | |
| 46 | Jul/27 | 12 | 172.39 | 171.43 | 167.34(-0.07) | 167.08(-0.1) | 167.14(-0.19) | 166.07 | -1.7 | | -7 | 15(1.5) | -50 | [-4] | [-20] | [-14] | -88 | -58 | DT | -1.9 | OpenShort | | (-5) | -12 | -12 | -49 | -20 | -2.2,17 | 42 | | 47 | Jul/27 | 11 | 172.39 | 171.43 | 167.45(-0.05) | 167.25(-0.03) | 167.45(-0.09) | 166.39 | -1.6 | | -7 | 14(0.6) | -50 | [-3] | [-11] | [-19] | -50 | -32 | DT | -2 | OpenShort | | (-3) | -6 | -43 | -14 | -20 | -2,50 | 42 | | 48 | Jul/27 | 10 | 172.39 | 171.43 | 167.54(0.01) | 167.3(0.03) | 167.6(0.08) | 167.5 | -1.3 | | -7 | 13(0.2) | -40 | [1] | [3] | [-9] | 15 | 11 | CR | -0.2 | HoldShort | | (-1) | 5 | -32 | 5 | 5 | -0.1,67 | 42 | | 49 | Jul/27 | 9 | 172.39 | 171.43 | 167.53(0.01) | 167.25(0.04) | 167.46(0.18) | 168.32 | -1.1 | | -7 | 13(0.4) | -5 | [1] | [9] | [18] | 60 | 85 | RG | 1.8 | SmallShort? | | (1) | 11 | 35 | 20 | 20 | 1.6,70 | 42 | | 50 | Jul/26 | 15 | 172.76 | 172.57 | 167.52(-0.02) | 167.18(-0.01) | 167.16(0.1) | 167.42 | -1.6 | | -3 | 12(-2.3) | -20 | [-1] | [4] | [-2] | -8 | 35 | RG | 0.6 | Wait? | | (-1) | 6 | -6 | -3 | 10 | -0.2,47 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|