|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $37.0700 One month high (close): $38.9700
XLRE Daily Change: -0.99% Daily StdDev 1.02% XLRE EMA_5_Trend: -0.42% 10Minute StdDev: $0.065
Latest Price : $37.07(-0.99%) | Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -2.6
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 38.27 | 38.08 | 38.46(-0.13) | 38.16(-0.44) | 37.73(-0.47) | 37.14 | -2.4 | | -8 | 113(19.1) | -50 | [-13] | [-INF] | [-INF] | -15 | NAN | DT | -1.1 | OpenShort | | (-INF) | -46 | -INF | -7 | -20 | -2.5,98 | 35 | Sample size 23 Avg positive next hour return: 0.5%(57%) Avg negative next hour return: -0.31%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.08(daily_ema_10 2.53%) 38.16(hourly_sma_10 2.75%) 38.27(daily_ema_20 3.04%) 38.46(hourly_sma_20 3.55%)
|
| | | 2 | Aug/4 | 9 | 38.27 | 38.08 | 38.51(-0.16) | 38.33(-0.39) | 37.91(-0.58) | 37.27 | -2.1 | | -8 | 94(21.2) | -50 | [-16] | [-INF] | [-INF] | -21 | NAN | DT | -1.5 | OpenShort? | | (-INF) | -57 | -INF | -11 | -20 | -2.8,99 | 35 | | 3 | Aug/1 | 11 | 38.36 | 38.41 | 38.57(-0.08) | 38.48(-0.26) | 38.13(-0.52) | 38.04 | -0.9 | | 1 | 73(-18.6) | -50 | [-8] | [NAN] | [-INF] | 8 | NAN | RG | -0.3 | Wait | | (-INF) | -51 | -INF | 6 | -20 | -1.6,98 | 45 | | 4 | Jul/31 | 15 | 38.36 | 38.42 | 38.6(-0.05) | 38.58(-0.23) | 38.33(-0.34) | 38.05 | -0.9 | | 2 | 91(6.9) | -40 | [-5] | [NAN] | [-INF] | 5 | NAN | RG | -0.9 | SmallLong? | | (-INF) | -33 | -INF | -4 | -20 | -1.7,97 | 49 | | 5 | Jul/31 | 11 | 38.36 | 38.42 | 38.62(-0.08) | 38.67(-0.18) | 38.46(-0.34) | 38.17 | -0.5 | | 2 | 84(5.8) | -50 | [-8] | [NAN] | [INF] | 11 | NAN | RG | -1 | SmallLong | | (-INF) | -33 | INF | -24 | -20 | -1.5,98 | 49 | | | | |
| 6 | Jul/31 | 9 | 38.36 | 38.42 | 38.65(-0.08) | 38.74(-0.23) | 38.59(-0.41) | 38.02 | -1 | | 2 | 79(11.6) | -50 | [-8] | [NAN] | [-INF] | -9 | NAN | RG | -2.1 | SmallLong? | | (-INF) | -39 | -INF | -18 | -20 | -2.3,98 | 49 | | 7 | Jul/28 | 9 | 38.34 | 38.45 | 38.68(0.03) | 38.83(-0.08) | 38.75(-0.21) | 38.38 | 0.1 | | 1 | 67(-1.5) | -5 | [3] | [NAN] | [-INF] | 17 | NAN | RG | -1.6 | SmallLong? | | (-INF) | -20 | -INF | -17 | -20 | -1.3,99 | 52 | | 8 | Jul/27 | 9 | 38.33 | 38.54 | 38.67(0.16) | 38.86(0.1) | 38.83(-0.03) | 39.02 | 1.7 | | 4 | 68(-1.4) | -5 | [15] | [NAN] | [INF] | 82 | NAN | RG | 0.7 | Wait? | | (INF) | -3 | INF | 4 | 8 | 1.3,99 | 56 | | 9 | Jul/26 | 13 | 38.29 | 38.63 | 38.61(0.1) | 38.82(0.03) | 38.84(-0.1) | 38.72 | 0.9 | | 10 | 70(1.3) | 35 | [10] | [INF] | [-INF] | 46 | NAN | CR | -0.4 | HoldShort | | (INF) | -10 | -INF | -9 | -13 | 0.4,86 | 63 | | 10 | Jul/26 | 12 | 38.29 | 38.63 | 38.57(0.1) | 38.81(0.13) | 38.88(-0.05) | 38.81 | 1.1 | | 10 | 69(-5.4) | 35 | [10] | [INF] | [NAN] | 67 | NAN | UT | -0.2 | OpenLong | | (INF) | -5 | NAN | -8 | -20 | 0.7,99 | 63 | | | | |
| 11 | Jul/26 | 11 | 38.29 | 38.63 | 38.53(0.05) | 38.76(0.16) | 38.9(-0.03) | 38.81 | 1.1 | | 10 | 74(1.3) | -5 | [5] | [INF] | [-INF] | 69 | NAN | CR | -0.3 | HoldShort | | (INF) | -3 | -INF | -5 | -13 | 0.8,99 | 63 | | 12 | Jul/26 | 9 | 38.29 | 38.63 | 38.51(0.03) | 38.7(0.13) | 38.91(0.08) | 38.82 | 1.1 | | 10 | 73(1.3) | -15 | [3] | [INF] | [-INF] | 73 | NAN | CR | -0.3 | HoldShort? | | (INF) | 8 | -INF | -4 | 0 | 0.9,100 | 63 | | 13 | Jul/25 | 9 | 38.21 | 38.6 | 38.5(0.05) | 38.65(0.1) | 38.88(0.18) | 39.04 | 1.6 | | 11 | 71(10.9) | 50 | [5] | [INF] | [INF] | 90 | NAN | UT | 0.5 | OpenLong? | | (INF) | 17 | INF | 1 | 20 | 1.6,100 | 57 | | 14 | Jul/24 | 14 | 38.11 | 38.57 | 38.48(0.03) | 38.61(0.08) | 38.81(0.15) | 38.92 | 1.3 | | 15 | 60(10) | 50 | [3] | [INF] | [INF] | 85 | NAN | UT | 0.3 | OpenLong | | (INF) | 14 | INF | 7 | 20 | 1.4,100 | 64 | | 15 | Jul/24 | 13 | 38.11 | 38.57 | 38.47(0.05) | 38.58(0.08) | 38.75(0.36) | 38.9 | 1.3 | | 15 | 50(2.5) | 50 | [5] | [INF] | [INF] | 85 | NAN | UT | 0.5 | OpenLong | | (INF) | 34 | INF | 13 | 20 | 1.4,100 | 64 | | | | |
| 16 | Jul/24 | 9 | 38.11 | 38.57 | 38.45(0.03) | 38.55(0.05) | 38.61(0.34) | 38.89 | 1.3 | | 15 | 48(1.6) | 50 | [3] | [INF] | [INF] | 88 | NAN | UT | 1 | OpenLong? | | (INF) | 32 | INF | 20 | 20 | 1.5,100 | 64 | | 17 | Jul/21 | 14 | 37.96 | 38.46 | 38.44(-0.03) | 38.53(0.16) | 38.48(0.18) | 38.66 | 0.9 | | 14 | 46(7.9) | -25 | [-3] | [INF] | [NAN] | 63 | NAN | RG | 0.6 | Wait | | (NAN) | 17 | NAN | 28 | -13 | 0.8,93 | | | 18 | Jul/21 | 13 | 37.96 | 38.46 | 38.44(0) | 38.47(0.16) | 38.48(0) | 38.66 | 0.9 | | 14 | 38(0) | 50 | [0] | [INF] | [INF] | 45 | NAN | UR | 0.9 | SmallShort | | (-INF) | 0 | INF | 19 | 3 | 0.7,77 | | | 19 | Jul/21 | 11 | 37.96 | 38.46 | 38.45(0.03) | 38.41(0.21) | 38.48(0) | 38.64 | 0.9 | | 14 | 38(0.2) | 50 | [3] | [INF] | [INF] | 28 | NAN | UT | 0.8 | OpenLong | | (NAN) | 0 | INF | 4 | -8 | 0.7,60 | | | 20 | Jul/20 | 14 | 37.85 | 38.39 | 38.44(-0.05) | 38.33(0.08) | 38.41(-0.18) | 38.23 | 0.5 | | 13 | 38(3.6) | 50 | [-5] | [INF] | [INF] | -22 | NAN | UR | -0.6 | SmallShort | | (-INF) | -17 | INF | -25 | -20 | -0.7,46 | | | | | |
| 21 | Jul/20 | 13 | 37.85 | 38.39 | 38.46(-0.05) | 38.3(-0.08) | 38.48(-0.26) | 38.22 | 0.5 | | 13 | 35(0.5) | -10 | [-5] | [INF] | [-INF] | -11 | NAN | RG | -0.9 | SmallLong | | (-INF) | -25 | -INF | -21 | 5 | -0.9,62 | | | 22 | Jul/20 | 12 | 37.85 | 38.39 | 38.46(0) | 38.33(-0.08) | 38.58(0.1) | 38.31 | 0.6 | | 13 | 34(0.4) | 15 | [0] | [INF] | [-INF] | 16 | NAN | CR | -1 | HoldShort | | (-INF) | 9 | -INF | -4 | 20 | -0.6,81 | | | 23 | Jul/19 | 15 | 37.77 | 38.34 | 38.48(-0.03) | 38.36(0.03) | 38.54(0.36) | 38.65 | 1.1 | | 13 | 34(0.2) | 50 | [-3] | [INF] | [INF] | 53 | NAN | UR | 0.4 | SmallShort? | | (INF) | 34 | INF | 13 | 20 | 0.6,88 | | | 24 | Jul/19 | 14 | 37.77 | 38.34 | 38.48(0) | 38.36(0) | 38.4(0.39) | 38.64 | 1.1 | | 13 | 34(-0.7) | 50 | [0] | [INF] | [INF] | 53 | NAN | UR | 0.9 | SmallShort | | (NAN) | 36 | INF | 41 | 20 | 0.5,90 | | | 25 | Jul/19 | 13 | 37.77 | 38.34 | 38.49(-0.05) | 38.36(0) | 38.25(0.37) | 38.6 | 1 | | 13 | 34(-1.1) | -25 | [-5] | [INF] | [-INF] | 29 | NAN | RG | 1.2 | SmallShort | | (-INF) | 35 | -INF | 41 | 20 | 0.4,69 | | | | | |
| 26 | Jul/19 | 9 | 37.77 | 38.34 | 38.49(0) | 38.35(-0.03) | 38.11(0.11) | 38.71 | 1.1 | | 13 | 35(-0.6) | 50 | [0] | [INF] | [INF] | 14 | NAN | UR | 2.1 | SmallShort? | | (-INF) | 10 | INF | 40 | 20 | 0.7,46 | | | 27 | Jul/18 | 15 | 37.69 | 38.3 | 38.51(-0.08) | 38.36(-0.16) | 38.07(-0.26) | 38.09 | 0.5 | | 11 | 36(1.7) | 50 | [-8] | [INF] | [INF] | -71 | NAN | UR | 0.1 | SmallShort? | | (-INF) | -24 | INF | 10 | -16 | -1.4,14 | | | 28 | Jul/18 | 14 | 37.69 | 38.3 | 38.54(-0.03) | 38.42(-0.16) | 38.17(-0.31) | 37.99 | 0.4 | | 11 | 34(2.4) | 50 | [-3] | [INF] | [INF] | -95 | NAN | BT | -0.6 | OpenLong | | (-INF) | -29 | INF | -24 | -20 | -2,5 | | | 29 | Jul/18 | 13 | 37.69 | 38.3 | 38.55(-0.05) | 38.48(-0.18) | 38.29(-0.42) | 37.86 | 0.2 | | 11 | 32(3.5) | 0 | [-5] | [INF] | [-INF] | -107 | NAN | RG | -1.6 | SmallLong | | (-INF) | -40 | -INF | -38 | -20 | -2.6,8 | | | 30 | Jul/18 | 12 | 37.69 | 38.3 | 38.57(-0.03) | 38.55(-0.21) | 38.45(-0.39) | 37.9 | 0.3 | | 11 | 28(4.6) | 10 | [-3] | [INF] | [-INF] | -102 | NAN | RG | -2.4 | SmallLong | | (-INF) | -37 | -INF | -39 | -20 | -2.9,21 | | | | | |
| 31 | Jul/17 | 13 | 37.66 | 38.29 | 38.58(0.05) | 38.55(0) | 38.6(-0.1) | 38.53 | 1 | | 13 | 24(-2.2) | 25 | [5] | [INF] | [-INF] | -24 | NAN | CR | -0.4 | HoldShort | | (INF) | -9 | -INF | -20 | -16 | -0.3,34 | | | 32 | Jul/17 | 12 | 37.66 | 38.29 | 38.56(0.05) | 38.63(0.05) | 38.64(-0.05) | 38.6 | 1.1 | | 13 | 26(-2.3) | 50 | [5] | [INF] | [INF] | 6 | NAN | UT | -0.2 | OpenLong | | (INF) | -5 | INF | -11 | -20 | 0.2,51 | | | 33 | Jul/17 | 11 | 37.66 | 38.29 | 38.54(0.08) | 38.61(-0.05) | 38.66(-0.05) | 38.59 | 1.1 | | 13 | 28(-2.8) | 40 | [8] | [INF] | [-INF] | 15 | NAN | CR | -0.3 | HoldShort | | (INF) | -5 | -INF | -13 | 10 | 0.2,60 | | | 34 | Jul/17 | 10 | 37.66 | 38.29 | 38.51(0.1) | 38.61(0) | 38.68(0.1) | 38.67 | 1.2 | | 13 | 31(-3.9) | 50 | [10] | [INF] | [INF] | 36 | NAN | UT | -0 | OpenLong | | (INF) | 10 | INF | -4 | 10 | 0.6,71 | | | 35 | Jul/17 | 9 | 37.66 | 38.29 | 38.47(0.08) | 38.63(-0.08) | 38.64(-0.03) | 38.61 | 1.1 | | 13 | 35(-2.9) | 40 | [8] | [INF] | [-INF] | 40 | NAN | CR | -0.1 | HoldShort? | | (INF) | -3 | -INF | -2 | 10 | 0.5,77 | | | | | |
| 36 | Jul/14 | 14 | 37.62 | 38.22 | 38.44(0.13) | 38.66(-0.03) | 38.65(0.08) | 38.73 | 1.4 | | 15 | 38(-3) | 50 | [12] | [INF] | [INF] | 53 | NAN | UT | 0.3 | OpenLong | | (INF) | 8 | INF | 4 | 10 | 0.9,80 | | | 37 | Jul/14 | 13 | 37.62 | 38.22 | 38.39(0.13) | 38.66(0) | 38.62(0.13) | 38.7 | 1.3 | | 15 | 41(-3) | 50 | [12] | [INF] | [INF] | 48 | NAN | UT | 0.2 | OpenLong | | (INF) | 12 | INF | 4 | 0 | 0.9,75 | | | 38 | Jul/13 | 15 | 37.54 | 38.09 | 38.34(0.13) | 38.67(0.13) | 38.62(0) | 38.65 | 1.5 | | 14 | 44(-5.6) | 50 | [12] | [INF] | [INF] | 46 | NAN | UT | 0.2 | OpenLong? | | (INF) | 0 | INF | -0 | -16 | 0.9,73 | | | 39 | Jul/13 | 14 | 37.54 | 38.09 | 38.29(0.08) | 38.62(0.1) | 38.57(-0.1) | 38.6 | 1.4 | | 14 | 49(-0.2) | 50 | [7] | [INF] | [INF] | 41 | NAN | UT | 0.1 | OpenLong | | (INF) | -9 | INF | -2 | -20 | 0.8,71 | | | 40 | Jul/13 | 13 | 37.54 | 38.09 | 38.26(0.08) | 38.58(0.1) | 38.61(-0.13) | 38.58 | 1.4 | | 14 | 50(0.4) | 50 | [7] | [INF] | [INF] | 37 | NAN | UT | -0.1 | OpenLong | | (INF) | -12 | INF | -14 | -15 | 0.8,67 | | | | | |
| 41 | Jul/13 | 12 | 37.54 | 38.09 | 38.23(0.08) | 38.54(0.1) | 38.66(-0.13) | 38.57 | 1.4 | | 14 | 49(0.5) | 50 | [7] | [INF] | [INF] | 47 | NAN | UT | -0.2 | OpenLong | | (INF) | -12 | INF | -16 | -18 | 0.9,74 | | | 42 | Jul/13 | 9 | 37.54 | 38.09 | 38.2(0.1) | 38.5(0.08) | 38.71(-0.13) | 38.44 | 1.2 | | 14 | 49(-1.1) | 35 | [9] | [INF] | [-INF] | 46 | NAN | CR | -0.7 | HoldShort? | | (INF) | -12 | -INF | -20 | -20 | 0.6,81 | | | 43 | Jul/12 | 15 | 37.45 | 37.93 | 38.16(0.1) | 38.47(0.18) | 38.76(0.23) | 38.69 | 1.7 | | 13 | 50(-1.7) | 20 | [9] | [INF] | [-INF] | 79 | NAN | CR | -0.2 | OpenShort? | | (INF) | 21 | -INF | -14 | 3 | 1.4,94 | | | 44 | Jul/12 | 14 | 37.45 | 37.93 | 38.12(0.11) | 38.4(0.23) | 38.67(0.31) | 38.79 | 1.9 | | 13 | 52(4.7) | 25 | [10] | [INF] | [-INF] | 94 | NAN | CR | 0.3 | OpenShort | | (INF) | 28 | -INF | -12 | 20 | 1.8,99 | | | 45 | Jul/12 | 13 | 37.45 | 37.93 | 38.08(0.11) | 38.31(0.24) | 38.55(0.36) | 38.82 | 1.9 | | 13 | 47(6.6) | 25 | [10] | [INF] | [-INF] | 105 | NAN | TP | 0.8 | OpenShort | | (INF) | 32 | -INF | 6 | 20 | 2.2,100 | | | | | |
| 46 | Jul/12 | 12 | 37.45 | 37.93 | 38.04(0.13) | 38.22(0.26) | 38.41(0.34) | 38.83 | 1.9 | | 13 | 40(9.2) | 50 | [12] | [INF] | [INF] | 120 | NAN | UT | 1.5 | HoldLong | | (INF) | 31 | INF | 14 | 20 | 2.8,100 | | | 47 | Jul/12 | 9 | 37.45 | 37.93 | 37.99(0.18) | 38.12(0.26) | 38.28(0.29) | 38.69 | 1.7 | | 13 | 31(1.8) | 50 | [16] | [INF] | [INF] | 130 | NAN | UT | 1.9 | HoldLong? | | (INF) | 26 | INF | 19 | 20 | 3.2,100 | | | 48 | Jul/11 | 15 | 37.38 | 37.78 | 37.92(-0.03) | 38.02(0.16) | 38.17(0.1) | 38.23 | 1.3 | | 11 | 29(-3.5) | 50 | [-3] | [INF] | [INF] | 87 | NAN | UR | 0.3 | SmallShort? | | (INF) | 9 | INF | 29 | 0 | 1.5,99 | | | 49 | Jul/11 | 14 | 37.38 | 37.78 | 37.93(-0.03) | 37.96(0.05) | 38.13(0.16) | 38.16 | 1.2 | | 11 | 33(-2.8) | 50 | [-3] | [INF] | [INF] | 77 | NAN | UR | 0.1 | SmallShort | | (-INF) | 14 | INF | 26 | 20 | 1.1,99 | | | 50 | Jul/11 | 13 | 37.38 | 37.78 | 37.94(0.05) | 37.94(0.03) | 38.07(0.13) | 38.15 | 1.2 | | 11 | 36(-0.1) | 10 | [5] | [INF] | [-INF] | 72 | NAN | CR | 0.3 | HoldShort | | (-INF) | 12 | -INF | 24 | 20 | 0.9,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|