|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $194.5500 One month high (close): $209.3600
VEEV Daily Change: 1.22% Daily StdDev 3.02% VEEV EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $196.92(1.22%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 201.88 | 199.15 | 199.7(-0.16) | 196.87(0.03) | 196.23(0.35) | 198 | -0.8 | | -3 | 73(-2.7) | -5 | [-5] | [10] | [10] | -34 | 158 | UR | 0.5 | SmallShort | | (-5) | 12 | 13 | 19 | 20 | -0.5,29 | 38 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: %
Up Forces: 201.88(daily_ema_20 1.96%)
Down Forces:
Support Levels: 196.87(weak_hourly_sma_10 -0.57%)
Resistance Levels: 199.15(weak_daily_ema_10 0.58%) 199.7(hourly_sma_20 0.86%)
|
| | | 2 | Aug/4 | 12 | 201.88 | 199.15 | 200.02(-0.12) | 196.82(-0.17) | 195.54(0.08) | 197.22 | -1 | | -3 | 75(0.7) | 10 | [-4] | [-2] | [14] | -55 | 2 | RG | 0.5 | Wait | | (-6) | 3 | 25 | 12 | 20 | -0.8,15 | 38 | | 3 | Aug/4 | 11 | 201.88 | 199.15 | 200.27(-0.15) | 197.16(-0.3) | 195.38(-0.26) | 195.78 | -1.3 | | -3 | 75(3) | -10 | [-5] | [-15] | [11] | -74 | -132 | DP | 0.1 | OpenShort | | (-6) | -9 | 23 | 11 | 14 | -1.3,9 | 38 | | 4 | Aug/4 | 10 | 201.88 | 199.15 | 200.58(-0.18) | 197.76(-0.44) | 195.88(-0.6) | 194.45 | -1.6 | | -3 | 72(7.9) | -50 | [-6] | [-29] | [-9] | -91 | -280 | DT | -0.4 | OpenShort | | (-6) | -20 | -21 | 0 | -20 | -1.8,4 | 38 | | 5 | Aug/4 | 9 | 201.88 | 199.15 | 200.95(-0.09) | 198.64(-0.37) | 197.07(-0.22) | 195.69 | -1.3 | | -3 | 64(3.8) | -10 | [-3] | [-15] | [4] | -91 | -224 | DP | -0.5 | OpenShort? | | (-5) | -7 | 19 | -7 | -16 | -1.8,4 | 38 | | | | |
| 6 | Aug/3 | 15 | 201.84 | 199.45 | 201.13(-0.2) | 199.37(-0.46) | 197.5(-0.37) | 194.56 | -1.5 | | -3 | 60(11.8) | -50 | [-7] | [-22] | [-19] | -106 | -224 | DT | -1.1 | HoldShort? | | (-5) | -12 | -31 | -15 | -20 | -2.4,4 | 34 | | 7 | Aug/3 | 10 | 201.84 | 199.45 | 201.53(-0.06) | 200.29(-0.33) | 198.23(-0.36) | 196.42 | -1.1 | | -3 | 48(4.1) | -40 | [-2] | [-19] | [-15] | -91 | -280 | DT | -0.8 | OpenShort | | (-5) | -12 | -31 | -2 | -20 | -2.2,14 | 34 | | 8 | Aug/3 | 9 | 201.84 | 199.45 | 201.66(-0.05) | 200.95(-0.3) | 198.94(-0.36) | 198.27 | -0.8 | | -3 | 44(2.5) | -30 | [-2] | [-18] | [-9] | -71 | -209 | DT | -0.3 | OpenShort? | | (-1) | -12 | -23 | 8 | -20 | -1.6,19 | 34 | | 9 | Aug/2 | 14 | 201.95 | 199.94 | 201.76(-0.04) | 201.55(-0.23) | 199.65(-0.28) | 199.66 | -0.5 | | -3 | 41(-0.8) | -15 | [-1] | [-14] | [3] | -62 | -130 | DP | 0 | OpenShort | | (-1) | -9 | 18 | -7 | -18 | -1.1,16 | 37 | | 10 | Aug/2 | 13 | 201.95 | 199.94 | 201.84(-0.07) | 202.02(-0.24) | 200.21(-0.49) | 198.61 | -0.7 | | -3 | 42(2.6) | -25 | [-2] | [-22] | [-4] | -84 | -214 | DT | -0.8 | OpenShort | | (-2) | -16 | 19 | -29 | -20 | -1.7,9 | 37 | | | | |
| 11 | Aug/2 | 11 | 201.95 | 199.94 | 201.99(-0.12) | 202.51(-0.35) | 201.19(-0.58) | 197.51 | -1 | | -3 | 40(8) | -50 | [-4] | [-27] | [-32] | -94 | -244 | DT | -2.1 | OpenShort | | (-4) | -19 | -52 | -39 | -20 | -2.5,19 | 37 | | 12 | Aug/2 | 9 | 201.95 | 199.94 | 202.23(-0.02) | 203.23(-0.07) | 202.36(-0.3) | 200.64 | -0.3 | | -3 | 32(0.9) | -45 | [-1] | [-12] | [-18] | -40 | -134 | DT | -1.2 | OpenShort? | | (-1) | -10 | -20 | -33 | -20 | -1.1,38 | 37 | | 13 | Aug/1 | 14 | 201.97 | 200.59 | 202.23(-0) | 203.38(-0.01) | 202.96(-0.24) | 201.83 | -0 | | -1 | 31(0.6) | -30 | [0] | [-9] | [-10] | 4 | -80 | DR | -0.8 | OpenShort | | (0) | -8 | -11 | -16 | -20 | -0.3,61 | 44 | | 14 | Aug/1 | 11 | 201.97 | 200.59 | 202.29(0.06) | 203.4(0.08) | 203.45(-0.17) | 202.48 | 0.1 | | -1 | 30(-1.3) | -20 | [2] | [-4] | [-13] | 24 | -93 | DR | -0.7 | OpenShort | | (0) | -6 | -21 | -16 | -20 | 0.1,71 | 44 | | 15 | Aug/1 | 10 | 201.97 | 200.59 | 202.17(0.09) | 203.24(0.17) | 203.79(-0.02) | 203.76 | 0.4 | | -1 | 31(-0.9) | 5 | [3] | [2] | [1] | 58 | -17 | RG | -0 | Wait | | (3) | -1 | 11 | -9 | -17 | 1.1,80 | 44 | | | | |
| 16 | Aug/1 | 9 | 201.97 | 200.59 | 201.98(0.11) | 202.9(0.07) | 203.83(-0.13) | 203.08 | 0.2 | | -1 | 32(-3.2) | -10 | [4] | [-3] | [-6] | 52 | -95 | DR | -0.5 | OpenShort? | | (3) | -4 | -9 | -13 | -10 | 0.7,84 | 44 | | 17 | Jul/31 | 15 | 201.68 | 201.14 | 201.76(0.13) | 202.76(0.19) | 204.1(0.14) | 203.64 | 0.4 | | 0 | 36(-1.4) | 10 | [4] | [9] | [-5] | 71 | -4 | CR | -0.3 | HoldShort? | | (4) | 5 | -11 | -6 | -8 | 1.1,93 | 49 | | 18 | Jul/31 | 13 | 201.68 | 201.14 | 201.49(0.15) | 202.38(0.2) | 203.82(0.24) | 204.31 | 0.6 | | 0 | 37(-0.3) | 15 | [5] | [12] | [1] | 84 | 50 | UT | 0.3 | HoldLong | | (5) | 8 | -0 | -5 | 20 | 1.6,94 | 49 | | 19 | Jul/31 | 11 | 201.68 | 201.14 | 201.18(0.16) | 201.98(0.16) | 203.34(0.32) | 204.34 | 0.6 | | 0 | 37(0) | 35 | [5] | [15] | [8] | 90 | 79 | UT | 0.6 | HoldLong | | (5) | 11 | 9 | 7 | 20 | 1.8,95 | 49 | | 20 | Jul/31 | 10 | 201.68 | 201.14 | 200.85(0.2) | 201.65(0.09) | 202.7(0.36) | 203.77 | 0.4 | | 0 | 37(-3.9) | 30 | [7] | [15] | [2] | 88 | 41 | UT | 0.6 | HoldLong | | (5) | 12 | -11 | 11 | 20 | 1.7,95 | 49 | | | | |
| 21 | Jul/31 | 9 | 201.68 | 201.14 | 200.45(0.2) | 201.47(0.12) | 201.97(0.27) | 204.45 | 0.6 | | 0 | 41(0.7) | 50 | [7] | [13] | [22] | 100 | 67 | UT | 1.3 | CloseLong? | | (7) | 9 | 37 | 18 | 20 | 2,100 | 49 | | 22 | Jul/28 | 15 | 201.36 | 201.32 | 200.04(0.15) | 201.23(0.02) | 201.42(0.24) | 202.18 | 0.2 | | 0 | 40(-1.9) | 35 | [5] | [9] | [6] | 70 | 19 | UT | 0.4 | OpenLong? | | (5) | 8 | 4 | 13 | 20 | 1.1,92 | 54 | | 23 | Jul/28 | 14 | 201.36 | 201.32 | 199.74(0.16) | 201.18(0.01) | 200.94(0.18) | 201.96 | 0.1 | | 0 | 42(-1.8) | 35 | [5] | [7] | [7] | 56 | -5 | UT | 0.5 | OpenLong | | (5) | 6 | 14 | -0 | 20 | 1.1,78 | 54 | | 24 | Jul/28 | 13 | 201.36 | 201.32 | 199.43(0.12) | 201.15(0.03) | 200.57(-0.01) | 201.13 | -0 | | 0 | 44(-1.7) | 20 | [4] | [1] | [5] | 47 | -34 | UT | 0.3 | OpenLong | | (5) | -0 | 17 | 3 | -9 | 0.8,77 | 54 | | 25 | Jul/28 | 12 | 201.36 | 201.32 | 199.19(0.11) | 201.08(0.01) | 200.6(-0.17) | 200.12 | -0.3 | | 0 | 46(-1.9) | -20 | [4] | [-5] | [-13] | 31 | -101 | DR | -0.2 | OpenShort | | (4) | -6 | -26 | -9 | -20 | 0.4,71 | 54 | | | | |
| 26 | Jul/28 | 9 | 201.36 | 201.32 | 198.98(0.16) | 201.05(0.14) | 200.95(-0.04) | 201.73 | 0.1 | | 0 | 48(-1) | 25 | [5] | [2] | [9] | 57 | -29 | UT | 0.3 | OpenLong? | | (5) | -1 | 32 | -6 | -9 | 1.2,77 | 54 | | 27 | Jul/27 | 15 | 201.08 | 201.97 | 198.67(0.14) | 200.76(0.07) | 201.03(-0.21) | 199.77 | -0.3 | | 0 | 49(-2.1) | -10 | [5] | [-6] | [-10] | 38 | -133 | DR | -0.5 | OpenShort? | | (4) | -7 | -9 | -17 | -20 | 0.5,75 | 58 | | 28 | Jul/27 | 14 | 201.08 | 201.97 | 198.4(0.1) | 200.62(0.11) | 201.45(-0.15) | 200.34 | -0.1 | | 0 | 51(0.4) | -10 | [3] | [-3] | [-9] | 57 | -39 | DR | -0.4 | OpenShort | | (6) | -5 | -13 | -13 | -20 | 0.8,87 | 58 | | 29 | Jul/27 | 13 | 201.08 | 201.97 | 198.21(0.11) | 200.39(0.17) | 201.76(0.09) | 201.12 | 0 | | 0 | 50(1.5) | -10 | [4] | [6] | [-7] | 75 | 63 | CR | -0.3 | HoldShort | | (4) | 3 | -14 | -9 | -7 | 1.2,95 | 58 | | 30 | Jul/27 | 12 | 201.08 | 201.97 | 198(0.12) | 200.05(0.31) | 201.58(0.2) | 201.95 | 0.2 | | 0 | 49(3.5) | 5 | [4] | [12] | [-1] | 89 | 127 | CR | 0.2 | OpenShort | | (5) | 7 | -0 | -6 | 0 | 1.6,99 | 58 | | | | |
| 31 | Jul/27 | 11 | 201.08 | 201.97 | 197.77(0.11) | 199.43(0.31) | 201.17(0.39) | 201.98 | 0.2 | | 0 | 45(5.4) | 20 | [4] | [18] | [4] | 97 | 198 | UT | 0.4 | OpenLong | | (4) | 13 | 5 | 2 | 20 | 1.9,99 | 58 | | 32 | Jul/27 | 10 | 201.08 | 201.97 | 197.56(0.02) | 198.81(0.25) | 200.38(0.29) | 201.69 | 0.1 | | 0 | 40(1.2) | -5 | [1] | [13] | [3] | 101 | 261 | TP | 0.7 | OpenShort | | (3) | 10 | -5 | 4 | 20 | 2.1,98 | 58 | | 33 | Jul/27 | 9 | 201.08 | 201.97 | 197.52(0.06) | 198.32(0.31) | 199.8(0.39) | 201.98 | 0.2 | | 0 | 39(4.3) | 30 | [2] | [17] | [17] | 108 | 266 | UT | 1.1 | HoldLong? | | (2) | 13 | 29 | 17 | 20 | 2.3,100 | 58 | | 34 | Jul/26 | 15 | 200.98 | 202.96 | 197.41(0.04) | 197.71(0.22) | 199.02(0.28) | 200.23 | -0.1 | | 2 | 35(2.7) | 15 | [1] | [13] | [9] | 90 | 170 | UT | 0.7 | OpenLong? | | (0) | 9 | 5 | 18 | 20 | 1.6,100 | 60 | | 35 | Jul/26 | 14 | 200.98 | 202.96 | 197.33(0.01) | 197.28(0.19) | 198.47(0.4) | 199.91 | -0.2 | | 2 | 32(0.6) | 40 | [0] | [16] | [15] | 89 | 220 | UT | 0.9 | HoldLong | | (1) | 13 | 22 | 22 | 20 | 1.6,99 | 60 | | | | |
| 36 | Jul/26 | 13 | 200.98 | 202.96 | 197.31(-0.01) | 196.9(0.16) | 197.67(0.22) | 198.61 | -0.5 | | 2 | 31(-0.4) | 15 | [-0] | [9] | [8] | 57 | 133 | UR | 0.6 | SmallShort | | (-1) | 7 | 7 | 21 | 20 | 0.8,87 | 60 | | 37 | Jul/26 | 12 | 200.98 | 202.96 | 197.33(-0.02) | 196.58(0.21) | 197.24(0.21) | 198.21 | -0.5 | | 2 | 32(-0.6) | 25 | [-1] | [10] | [6] | 37 | 112 | UR | 0.6 | SmallShort | | (-1) | 7 | 1 | 27 | 13 | 0.5,74 | 60 | | 38 | Jul/26 | 11 | 200.98 | 202.96 | 197.37(-0.01) | 196.17(0.08) | 196.83(0.23) | 198.14 | -0.6 | | 2 | 32(-0.4) | 30 | [-0] | [8] | [10] | 23 | 106 | UR | 0.8 | SmallShort | | (-1) | 8 | 8 | 19 | 20 | 0.5,60 | 60 | | 39 | Jul/26 | 10 | 200.98 | 202.96 | 197.39(-0.01) | 196.02(0.07) | 196.38(0.21) | 197.69 | -0.6 | | 2 | 33(-0.9) | 40 | [-0] | [7] | [17] | -5 | 80 | UR | 0.8 | SmallShort | | (-1) | 7 | 32 | 12 | 20 | 0.2,40 | 60 | | 40 | Jul/26 | 9 | 200.98 | 202.96 | 197.4(-0.07) | 195.88(-0.12) | 195.97(-0.08) | 195.78 | -1 | | 2 | 34(1.5) | 0 | [-2] | [-6] | [-2] | -43 | -29 | RG | -0.1 | Wait? | | (-2) | -3 | -10 | 2 | 11 | -1,32 | 60 | | | | |
| 41 | Jul/25 | 15 | 201.01 | 203.53 | 197.54(-0.08) | 196.11(-0.1) | 196.13(0.1) | 196.36 | -0.9 | | 1 | 32(-0.7) | 10 | [-3] | [-0] | [4] | -35 | 43 | UR | 0.1 | SmallShort? | | (-1) | 3 | 2 | 5 | 20 | -0.7,33 | 49 | | 42 | Jul/25 | 14 | 201.01 | 203.53 | 197.7(-0.07) | 196.31(-0.21) | 195.93(0.22) | 196.22 | -0.9 | | 1 | 33(0.4) | 20 | [-2] | [2] | [6] | -41 | 54 | UR | 0.2 | SmallShort | | (-3) | 7 | 5 | 9 | 20 | -0.9,32 | 49 | | 43 | Jul/25 | 13 | 201.01 | 203.53 | 197.83(-0.09) | 196.72(-0.2) | 195.5(-0.09) | 195.94 | -1 | | 1 | 32(0.6) | 0 | [-3] | [-8] | [2] | -49 | -31 | RG | 0.3 | Wait | | (-3) | -3 | -4 | 14 | 11 | -1.2,31 | 49 | | 44 | Jul/25 | 12 | 201.01 | 203.53 | 198(-0.12) | 197.11(-0.14) | 195.68(-0.07) | 196.17 | -1 | | 1 | 32(-0.7) | 0 | [-4] | [-7] | [5] | -51 | 13 | RG | 0.3 | Wait | | (-3) | -2 | 3 | 24 | -3 | -1.1,27 | 49 | | 45 | Jul/25 | 11 | 201.01 | 203.53 | 198.23(-0.13) | 197.39(-0.16) | 195.82(-0.14) | 195.98 | -1 | | 1 | 32(-0.6) | -10 | [-4] | [-10] | [4] | -69 | -16 | DP | 0.1 | OpenShort | | (-4) | -5 | 11 | 8 | -14 | -1.4,16 | 49 | | | | |
| 46 | Jul/25 | 10 | 201.01 | 203.53 | 198.49(-0.16) | 197.71(-0.2) | 196.1(-0.34) | 195.32 | -1.1 | | 1 | 33(1.7) | -5 | [-5] | [-17] | [3] | -92 | -85 | RG | -0.5 | Wait | | (-5) | -11 | 20 | -2 | -20 | -1.9,6 | 49 | | 47 | Jul/25 | 9 | 201.01 | 203.53 | 198.81(-0.19) | 198.11(-0.23) | 196.76(-0.59) | 194.13 | -1.4 | | 1 | 31(3.6) | -50 | [-6] | [-26] | [-26] | -123 | -198 | DT | -1.7 | HoldShort? | | (-7) | -20 | -44 | -23 | -20 | -2.9,0 | 49 | | 48 | Jul/24 | 15 | 201.22 | 204.49 | 199.19(-0.21) | 198.56(-0.1) | 197.93(-0.31) | 196.77 | -0.9 | | 3 | 28(-8.8) | -40 | [-7] | [-14] | [-9] | -93 | 13 | DT | -0.8 | HoldShort? | | (-5) | -10 | -1 | -31 | -20 | -1.7,0 | 54 | | 49 | Jul/24 | 14 | 201.22 | 204.49 | 199.61(-0.24) | 198.76(-0.08) | 198.55(-0.21) | 196.8 | -0.9 | | 3 | 37(-8.3) | -35 | [-8] | [-11] | [-13] | -86 | 44 | DT | -1 | HoldShort | | (-7) | -7 | -11 | -29 | -20 | -1.6,4 | 54 | | 50 | Jul/24 | 13 | 201.22 | 204.49 | 200.09(-0.23) | 198.92(-0.03) | 198.97(-0.19) | 197.44 | -0.8 | | 3 | 45(-6.6) | -30 | [-8] | [-9] | [-12] | -54 | 51 | DT | -0.7 | OpenShort | | (-8) | -6 | -15 | -18 | -20 | -1.2,26 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|