|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $140.3800 One month high (close): $179.8400
SPOT Daily Change: -0.89% Daily StdDev 2.84% SPOT EMA_5_Trend: -0.61% 10Minute StdDev: $1.0646
Latest Price : $144.12(-0.89%) | Tue. Aug 8, 2023($2.1) Mon. Aug 7, 2023($1.6) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($1.5) Wed. Aug 2, 2023($2.7) Tue. Aug 1, 2023($1.2) Mon. Jul 31, 2023($2.1) Fri. Jul 28, 2023($1.7)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 159.04 | 148.12 | 145.58(-0.19) | 145.24(0.05) | 145.23(0.14) | 145.06 | -1.1 | | -23 | 9(-3.6) | -50 | [-7] | [-3] | [-2] | 8 | 117 | DT | -0.1 | OpenShort | | (-8) | 5 | -10 | 14 | -15 | -0.4,68 | 25 | Sample size 20 Avg positive next hour return: 0.28%(35%) Avg negative next hour return: -0.48%(65%)
Daily Trend: %
Up Forces: 145.24(hourly_sma_10 0.12%)
Down Forces:
Support Levels:
Resistance Levels: 145.58(hourly_sma_20 0.36%) 148.12(daily_ema_10 2.11%) 159.04(daily_ema_20 9.64%)
|
| | | 2 | Aug/4 | 13 | 159.04 | 148.12 | 145.86(-0.19) | 145.17(0.03) | 145.03(0.01) | 145.34 | -1.1 | | -23 | 13(-2.5) | -50 | [-7] | [-8] | [-2] | 20 | 95 | DT | 0.2 | OpenShort | | (-10) | 0 | -20 | 30 | -1 | -0.3,77 | 25 | | 3 | Aug/4 | 12 | 159.04 | 148.12 | 146.14(-0.18) | 145.13(0.02) | 145.01(0.08) | 145.91 | -1 | | -23 | 15(-2.3) | -50 | [-6] | [-5] | [11] | 4 | 119 | DP | 0.5 | OpenShort | | (-9) | 3 | 12 | 24 | 20 | -0.1,56 | 25 | | 4 | Aug/4 | 11 | 159.04 | 148.12 | 146.41(-0.2) | 145.1(-0.03) | 144.9(-0.02) | 145.57 | -1 | | -23 | 18(-2) | -50 | [-7] | [-10] | [20] | -35 | 75 | DP | 0.3 | OpenShort | | (-10) | -1 | 50 | 5 | 20 | -0.4,25 | 25 | | 5 | Aug/4 | 10 | 159.04 | 148.12 | 146.7(-0.29) | 145.14(-0.15) | 144.93(-0.25) | 144.13 | -1.2 | | -23 | 20(-1.4) | -50 | [-10] | [-21] | [-4] | -70 | -21 | DT | -0.3 | OpenShort | | (-14) | -9 | -4 | -6 | -20 | -1,5 | 25 | | | | |
| 6 | Aug/4 | 9 | 159.04 | 148.12 | 147.12(-0.23) | 145.36(-0.05) | 145.29(-0.01) | 144.25 | -1.1 | | -23 | 21(-0.5) | -50 | [-8] | [-10] | [-15] | -67 | -41 | DT | -0.4 | OpenShort? | | (-15) | -0 | -32 | -4 | -20 | -1.1,11 | 25 | | 7 | Aug/3 | 15 | 159.79 | 150.69 | 147.46(-0.16) | 145.43(0.06) | 145.3(0.03) | 145.18 | -1.2 | | -20 | 21(-0.7) | -50 | [-6] | [-6] | [-5] | -51 | -33 | DT | -0 | OpenShort? | | (-11) | 1 | -10 | 4 | -20 | -0.8,19 | 34 | | 8 | Aug/3 | 14 | 159.79 | 150.69 | 147.69(-0.12) | 145.34(-0.01) | 145.25(-0.03) | 145.47 | -1.2 | | -20 | 22(0.3) | -50 | [-4] | [-9] | [-1] | -51 | -72 | DT | 0.1 | OpenShort | | (-8) | -1 | -10 | 8 | 10 | -0.8,19 | 34 | | 9 | Aug/3 | 13 | 159.79 | 150.69 | 147.87(-0.14) | 145.36(-0.12) | 145.3(-0.03) | 145.74 | -1.1 | | -20 | 22(0.1) | -50 | [-5] | [-11] | [6] | -56 | -49 | DP | 0.2 | OpenShort | | (-6) | -1 | 5 | 4 | 20 | -0.8,14 | 34 | | 10 | Aug/3 | 12 | 159.79 | 150.69 | 148.07(-0.15) | 145.53(-0.27) | 145.35(-0.06) | 145.59 | -1.1 | | -20 | 22(0.2) | -50 | [-5] | [-15] | [17] | -63 | -74 | DP | 0.1 | OpenShort | | (-8) | -2 | 38 | 0 | 20 | -0.9,10 | 34 | | | | |
| 11 | Aug/3 | 11 | 159.79 | 150.69 | 148.29(-0.2) | 145.92(-0.45) | 145.44(-0.12) | 144.49 | -1.2 | | -20 | 22(1.1) | -50 | [-7] | [-21] | [-3] | -75 | -141 | DT | -0.4 | OpenShort | | (-10) | -4 | -15 | -3 | 20 | -1.4,10 | 34 | | 12 | Aug/3 | 10 | 159.79 | 150.69 | 148.59(-0.21) | 146.58(-0.41) | 145.61(0.09) | 144.93 | -1.2 | | -20 | 20(0.7) | -50 | [-7] | [-13] | [-8] | -69 | -87 | DT | -0.3 | OpenShort | | (-10) | 3 | -27 | 2 | 4 | -1.4,16 | 34 | | 13 | Aug/3 | 9 | 159.79 | 150.69 | 148.91(-0.12) | 147.18(-0.36) | 145.48(0.03) | 145.72 | -1.1 | | -20 | 20(0.7) | -50 | [-4] | [-13] | [-1] | -63 | -120 | DT | 0.1 | OpenShort? | | (-10) | 1 | -12 | 10 | 11 | -1.3,20 | 34 | | 14 | Aug/2 | 15 | 160.45 | 153.26 | 149.09(-0.08) | 147.71(-0.36) | 145.43(-0.19) | 146.06 | -1.2 | | -18 | 19(0.1) | -50 | [-3] | [-22] | [4] | -65 | -178 | DP | 0.3 | OpenShort? | | (-7) | -7 | 3 | 16 | 1 | -1.3,18 | 35 | | 15 | Aug/2 | 14 | 160.45 | 153.26 | 149.21(-0.06) | 148.25(-0.42) | 145.71(-0.48) | 145.99 | -1.2 | | -18 | 19(0.8) | -50 | [-2] | [-33] | [9] | -74 | -262 | DP | 0.1 | OpenShort | | (-5) | -17 | 30 | 8 | -20 | -1.4,11 | 35 | | | | |
| 16 | Aug/2 | 13 | 160.45 | 153.26 | 149.3(-0.05) | 148.88(-0.41) | 146.42(-0.77) | 145.14 | -1.3 | | -18 | 18(1) | -50 | [-2] | [-43] | [0] | -94 | -379 | DT | -0.6 | HoldShort | | (-5) | -27 | 30 | -14 | -20 | -1.9,4 | 35 | | 17 | Aug/2 | 12 | 160.45 | 153.26 | 149.37(-0.11) | 149.49(-0.38) | 147.56(-0.91) | 144.27 | -1.3 | | -18 | 17(2.6) | -50 | [-4] | [-48] | [-36] | -113 | -422 | DT | -1.6 | HoldShort | | (-4) | -32 | -48 | -39 | -20 | -2.5,0 | 35 | | 18 | Aug/2 | 11 | 160.45 | 153.26 | 149.53(-0.04) | 150.06(-0.21) | 148.92(-0.73) | 145.67 | -1.2 | | -18 | 15(0.9) | -50 | [-1] | [-38] | [-41] | -97 | -360 | DT | -1.9 | HoldShort | | (-3) | -26 | -62 | -47 | -20 | -2.2,8 | 35 | | 19 | Aug/2 | 10 | 160.45 | 153.26 | 149.59(0.09) | 150.38(-0.15) | 150.02(-0.5) | 147.49 | -1.1 | | -18 | 14(-2.1) | -50 | [3] | [-28] | [-36] | -52 | -291 | DR | -1.6 | OpenShort | | (1) | -18 | -67 | -34 | -20 | -1.3,31 | 35 | | 20 | Aug/2 | 9 | 160.45 | 153.26 | 149.45(0.16) | 150.6(-0.04) | 150.77(-0.38) | 149.49 | -0.9 | | -18 | 16(-2.4) | -50 | [6] | [-21] | [-22] | 4 | -179 | DR | -0.7 | OpenShort? | | (8) | -13 | -46 | -21 | -20 | 0,54 | 35 | | | | |
| 21 | Aug/1 | 15 | 161.24 | 156.42 | 149.21(0.21) | 150.66(0.04) | 151.35(-0.04) | 150.87 | -0.9 | | -12 | 18(-1.8) | -20 | [7] | [-6] | [-2] | 43 | -45 | DR | -0.2 | OpenShort? | | (12) | -1 | -1 | -12 | 1 | 0.8,73 | 42 | | 22 | Aug/1 | 14 | 161.24 | 156.42 | 148.89(0.22) | 150.6(-0.02) | 151.41(0.13) | 150.89 | -0.9 | | -12 | 20(-1.4) | -15 | [8] | [-1] | [-5] | 49 | -3 | DR | -0.2 | OpenShort | | (12) | 5 | -13 | -12 | 20 | 0.8,79 | 42 | | 23 | Aug/1 | 13 | 161.24 | 156.42 | 148.56(0.23) | 150.63(0.11) | 151.21(0.31) | 151.27 | -0.8 | | -12 | 21(-0.4) | -15 | [8] | [8] | [-2] | 67 | 71 | CR | 0 | HoldShort | | (13) | 11 | -7 | -1 | 3 | 1.1,89 | 42 | | 24 | Aug/1 | 12 | 161.24 | 156.42 | 148.22(0.26) | 150.46(0.18) | 150.74(0.19) | 151.46 | -0.8 | | -12 | 22(-0.6) | -20 | [9] | [5] | [-7] | 78 | 71 | CR | 0.3 | OpenShort | | (12) | 7 | -27 | 8 | 8 | 1.3,95 | 42 | | 25 | Aug/1 | 11 | 161.24 | 156.42 | 147.84(0.27) | 150.19(0.33) | 150.45(0.35) | 152.27 | -0.8 | | -12 | 22(1.1) | 30 | [10] | [14] | [17] | 86 | 171 | UT | 0.7 | OpenLong | | (15) | 12 | 37 | 13 | 20 | 1.7,93 | 42 | | | | |
| 26 | Aug/1 | 10 | 161.24 | 156.42 | 147.44(0.17) | 149.7(0.33) | 149.93(0.17) | 151.17 | -0.9 | | -12 | 21(1.3) | 5 | [6] | [7] | [15] | 70 | 160 | RG | 0.5 | Wait | | (12) | 6 | 44 | 1 | 5 | 1.5,82 | 42 | | 27 | Aug/1 | 9 | 161.24 | 156.42 | 147.19(0.07) | 149.21(0.14) | 149.67(-0.26) | 149.85 | -1 | | -12 | 20(0.4) | -45 | [3] | [-13] | [8] | 54 | 85 | RG | 0.1 | Wait? | | (6) | -9 | 30 | -7 | -8 | 1.1,76 | 42 | | 28 | Jul/31 | 15 | 161.8 | 159.14 | 147.09(0.03) | 149(0.13) | 150.06(-0.09) | 148.97 | -1.1 | | -10 | 20(-0.2) | -50 | [1] | [-8] | [-15] | 47 | 92 | DR | -0.5 | OpenShort? | | (3) | -3 | -31 | -14 | -20 | 0.8,77 | 46 | | 29 | Jul/31 | 14 | 161.8 | 159.14 | 147.04(0.09) | 148.8(0.33) | 150.19(0.17) | 149.9 | -1 | | -10 | 20(0.9) | -50 | [3] | [5] | [-5] | 67 | 156 | CR | -0.1 | HoldShort | | (4) | 6 | -3 | -14 | -18 | 1.3,84 | 46 | | 30 | Jul/31 | 13 | 161.8 | 159.14 | 146.91(0.1) | 148.31(0.39) | 149.93(0.33) | 149.97 | -1 | | -10 | 19(1.1) | -40 | [4] | [12] | [-4] | 75 | 198 | CR | 0 | HoldShort | | (5) | 12 | -9 | -9 | 4 | 1.4,90 | 46 | | | | |
| 31 | Jul/31 | 11 | 161.8 | 159.14 | 146.77(0.15) | 147.74(0.38) | 149.44(0.47) | 150.22 | -1 | | -10 | 18(1.1) | -30 | [5] | [17] | [-8] | 89 | 216 | CR | 0.4 | OpenShort | | (6) | 17 | -33 | 2 | 20 | 1.7,96 | 46 | | 32 | Jul/31 | 10 | 161.8 | 159.14 | 146.55(0.21) | 147.18(0.46) | 148.74(0.51) | 151.21 | -0.9 | | -10 | 17(2.5) | 25 | [7] | [21] | [27] | 110 | 262 | UT | 1.3 | HoldLong | | (10) | 18 | 53 | 14 | 20 | 2.4,100 | 46 | | 33 | Jul/31 | 9 | 161.8 | 159.14 | 146.24(0.16) | 146.5(0.36) | 147.98(0.38) | 149.62 | -1.1 | | -10 | 14(1.7) | 20 | [6] | [14] | [21] | 102 | 184 | UT | 1 | HoldLong? | | (9) | 13 | 35 | 19 | 20 | 2.1,99 | 46 | | 34 | Jul/28 | 15 | 162.44 | 162.06 | 146(0.2) | 145.98(0.34) | 147.42(0.53) | 148.6 | -1.2 | | -6 | 12(-0.5) | 45 | [7] | [20] | [17] | 84 | 132 | UT | 0.8 | HoldLong? | | (6) | 19 | 31 | 14 | 20 | 1.8,89 | 48 | | 35 | Jul/28 | 14 | 162.44 | 162.06 | 145.71(0.19) | 145.48(0.21) | 146.64(0.42) | 147.68 | -1.3 | | -6 | 13(-1.5) | 40 | [7] | [14] | [19] | 69 | 80 | UT | 0.7 | OpenLong | | (9) | 15 | 37 | 16 | 20 | 1.4,84 | 48 | | | | |
| 36 | Jul/28 | 13 | 162.44 | 162.06 | 145.43(0.21) | 145.18(-0.01) | 146.03(0.27) | 146.61 | -1.4 | | -6 | 14(-2.8) | 20 | [7] | [5] | [2] | 46 | -20 | UT | 0.4 | OpenLong | | (9) | 9 | -22 | 19 | 20 | 0.7,78 | 48 | | 37 | Jul/28 | 12 | 162.44 | 162.06 | 145.12(0.25) | 145.19(0.01) | 145.63(0.44) | 147.25 | -1.4 | | -6 | 17(-1.8) | 40 | [9] | [12] | [14] | 42 | 53 | UT | 0.8 | OpenLong | | (13) | 15 | 10 | 17 | 20 | 1.1,64 | 48 | | 38 | Jul/28 | 11 | 162.44 | 162.06 | 144.76(0.24) | 145.17(-0.06) | 144.99(0.34) | 146.95 | -1.4 | | -6 | 19(-1.2) | 50 | [8] | [7] | [33] | 20 | 43 | UT | 0.9 | OpenLong | | (12) | 12 | 71 | 7 | 20 | 1,45 | 48 | | 39 | Jul/28 | 10 | 162.44 | 162.06 | 144.42(0.09) | 145.25(-0.16) | 144.5(0.17) | 144.91 | -1.6 | | -6 | 20(-0.4) | -0 | [3] | [-2] | [7] | -11 | -2 | RG | 0.2 | Wait | | (9) | 6 | 17 | -2 | 18 | 0.2,34 | 48 | | 40 | Jul/28 | 9 | 162.44 | 162.06 | 144.29(-0.01) | 145.48(-0.22) | 144.25(-0.05) | 144.44 | -1.6 | | -6 | 21(0) | -45 | [-0] | [-12] | [-3] | -10 | 8 | DT | 0.1 | OpenShort? | | (4) | -2 | -4 | -3 | -12 | 0.1,38 | 48 | | | | |
| 41 | Jul/27 | 15 | 163.07 | 164.48 | 144.3(-0.09) | 145.8(-0.09) | 144.32(-0.3) | 144.54 | -1.7 | | -5 | 21(-1.5) | -50 | [-3] | [-20] | [0] | -1 | 30 | DT | 0.1 | OpenShort? | | (1) | -10 | 11 | -1 | -20 | 0.1,47 | 46 | | 42 | Jul/27 | 14 | 163.07 | 164.48 | 144.43(-0.63) | 145.93(-0.03) | 144.76(-0.41) | 144.24 | -1.7 | | -5 | 22(-21) | -50 | [-22] | [-27] | [-11] | -5 | 356 | DT | -0.2 | OpenShort | | (-5) | -14 | -13 | -8 | -20 | -0.1,48 | 46 | | 43 | Jul/27 | 13 | 163.07 | 164.48 | 145.35(-0.62) | 145.98(-0.02) | 145.35(-0.42) | 144.61 | -1.7 | | -5 | 43(-12.7) | -50 | [-22] | [-28] | [4] | -2 | 308 | DP | -0.2 | OpenShort | | (-33) | -15 | 29 | -6 | -20 | -0.2,53 | 46 | | 44 | Jul/27 | 12 | 163.07 | 164.48 | 146.26(-0.66) | 146.01(0.05) | 145.97(-0.51) | 143.79 | -1.8 | | -5 | 56(-9.1) | -50 | [-23] | [-30] | [-17] | 2 | 202 | DT | -0.4 | OpenShort | | (-35) | -18 | -23 | 1 | -20 | -0.4,62 | 46 | | 45 | Jul/27 | 11 | 163.07 | 164.48 | 147.23(-0.63) | 145.94(0.16) | 146.72(-0.41) | 144.44 | -1.7 | | -5 | 65(-7.1) | -50 | [-22] | [-24] | [-33] | 18 | 176 | DT | -0.3 | OpenShort | | (-33) | -14 | -75 | 6 | -20 | -0.4,78 | 46 | | | | |
| 46 | Jul/27 | 10 | 163.07 | 164.48 | 148.17(-0.54) | 145.7(0.46) | 147.32(0.17) | 146.62 | -1.5 | | -5 | 72(-5.8) | -50 | [-19] | [2] | [-9] | 15 | 306 | RG | -0.1 | Wait | | (-30) | 6 | -24 | 15 | -20 | -0.2,70 | 46 | | 47 | Jul/27 | 9 | 163.07 | 164.48 | 148.97(-0.54) | 145.04(0.48) | 147.07(0.32) | 147.32 | -1.5 | | -5 | 78(-5.1) | -50 | [-19] | [8] | [-4] | -2 | 322 | RG | 0 | Wait? | | (-28) | 11 | -18 | 11 | 4 | -0.2,53 | 46 | | 48 | Jul/26 | 15 | 163.99 | 167.33 | 149.78(-0.52) | 144.34(0.52) | 146.6(0.38) | 147.84 | -1.6 | | 0 | 83(-11.7) | -30 | [-18] | [13] | [11] | -1 | 298 | UR | 0.1 | SmallShort? | | (-28) | 13 | 18 | -0 | 20 | -0.2,54 | 49 | | 49 | Jul/26 | 14 | 163.99 | 167.33 | 150.56(-0.82) | 143.6(0.34) | 146.05(0.59) | 147.32 | -1.7 | | 0 | 95(-11) | -20 | [-29] | [15] | [8] | -29 | 460 | UR | 0.1 | SmallShort | | (-28) | 21 | 3 | -10 | 20 | -0.3,29 | 49 | | 50 | Jul/26 | 13 | 163.99 | 167.33 | 151.81(-0.8) | 143.12(0.25) | 145.19(0.8) | 147.25 | -1.7 | | 0 | 106(-8.4) | 15 | [-28] | [21] | [28] | -35 | 404 | UR | 0.2 | SmallShort | | (-44) | 28 | 53 | -12 | 20 | -0.4,25 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|