|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $55.9600 One month high (close): $67.9400
SCHW Daily Change: -1.44% Daily StdDev 2.32% SCHW EMA_5_Trend: -0.32% 10Minute StdDev: $0.3798
Latest Price : $64.92(-1.44%) | Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.5)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.3
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 63.95 | 65.81 | 65.48(-0.05) | 65.62(-0.12) | 65.26(-0.18) | 65.05 | 0.3 | | 12 | 9(0.2) | 10 | [-2] | [-11] | [-11] | -70 | -62 | RG | -0.6 | Wait | | (-1) | -8 | -24 | -4 | -20 | -1.3,13 | 74 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.95(daily_ema_20 -1.69%)
Resistance Levels: 65.48(hourly_sma_20 0.66%) 65.62(hourly_sma_10 0.88%) 65.81(weak_daily_ema_10 1.17%)
|
| | | 2 | Aug/4 | 13 | 63.95 | 65.81 | 65.51(-0.02) | 65.7(0.02) | 65.38(-0.14) | 65.45 | 0.4 | | 12 | 9(-0.2) | 40 | [-1] | [-6] | [-0] | -42 | -25 | RG | 0.2 | Wait | | (-1) | -6 | 6 | -2 | -20 | -0.2,13 | 74 | | 3 | Aug/4 | 12 | 63.95 | 65.81 | 65.52(-0.05) | 65.7(0) | 65.47(-0.23) | 65.35 | 0.4 | | 12 | 9(0.1) | 20 | [-2] | [-10] | [-5] | -57 | -38 | RG | -0.4 | Wait | | (-1) | -10 | 8 | -28 | -20 | -0.5,6 | 74 | | 4 | Aug/4 | 11 | 63.95 | 65.81 | 65.55(-0.03) | 65.69(-0.03) | 65.62(-0.29) | 65.21 | 0.3 | | 12 | 9(0.2) | 15 | [-1] | [-13] | [-10] | -58 | -95 | RG | -1.2 | SmallLong | | (-1) | -13 | -1 | -43 | -20 | -1,17 | 74 | | 5 | Aug/4 | 10 | 63.95 | 65.81 | 65.57(-0.02) | 65.71(-0.02) | 65.81(-0.26) | 65.22 | 0.3 | | 12 | 9(0.2) | 0 | [-1] | [-12] | [-20] | -35 | -98 | RG | -1.8 | SmallLong | | (-2) | -11 | -26 | -41 | -20 | -1.1,43 | 74 | | | | |
| 6 | Aug/4 | 9 | 63.95 | 65.81 | 65.57(0) | 65.72(0.06) | 65.98(-0.08) | 65.64 | 0.4 | | 12 | 9(0) | 30 | [0] | [-2] | [-12] | 28 | -13 | DR | -1.1 | OpenShort? | | (1) | -3 | -20 | -25 | -20 | 0.2,73 | 74 | | 7 | Aug/3 | 15 | 63.58 | 65.98 | 65.58(0.03) | 65.68(0.12) | 66.03(0.17) | 65.96 | 0.6 | | 16 | 9(1) | 50 | [1] | [10] | [-3] | 70 | 73 | CR | -0.2 | HoldShort? | | (1) | 7 | -7 | -4 | 3 | 1.2,90 | 77 | | 8 | Aug/3 | 14 | 63.58 | 65.98 | 65.56(0.03) | 65.6(0.12) | 65.92(0.24) | 66.07 | 0.6 | | 16 | 8(0.5) | 50 | [1] | [13] | [2] | 87 | 113 | UT | 0.5 | HoldLong | | (1) | 10 | -5 | 10 | 20 | 1.6,97 | 77 | | 9 | Aug/3 | 13 | 63.58 | 65.98 | 65.54(0.06) | 65.52(0.15) | 65.76(0.23) | 66.15 | 0.6 | | 16 | 7(0.9) | 50 | [3] | [14] | [13] | 103 | 88 | UT | 1.3 | CloseLong | | (2) | 10 | 8 | 42 | 20 | 2.1,100 | 77 | | 10 | Aug/3 | 12 | 63.58 | 65.98 | 65.5(0.05) | 65.42(0.14) | 65.61(0.24) | 66.02 | 0.6 | | 16 | 6(0.8) | 50 | [2] | [14] | [11] | 82 | 90 | UT | 1.6 | HoldLong | | (2) | 10 | 5 | 44 | 20 | 2.1,79 | 77 | | | | |
| 11 | Aug/3 | 11 | 63.58 | 65.98 | 65.47(0.03) | 65.33(0.02) | 65.45(0.2) | 65.94 | 0.6 | | 16 | 5(0.5) | 50 | [1] | [10] | [21] | 57 | 93 | UT | 2.2 | OpenLong | | (2) | 9 | 32 | 31 | 20 | 2.2,52 | 77 | | 12 | Aug/3 | 10 | 63.58 | 65.98 | 65.45(-0.03) | 65.32(-0.06) | 65.32(0.05) | 65.41 | 0.4 | | 16 | 5(-0.2) | 50 | [-1] | [1] | [7] | -23 | 38 | UR | 0.5 | SmallShort | | (-1) | 2 | 8 | 14 | 20 | -0.2,32 | 77 | | 13 | Aug/3 | 9 | 63.58 | 65.98 | 65.47(-0.05) | 65.36(-0.06) | 65.29(0.02) | 65.27 | 0.4 | | 16 | 5(-0.1) | 35 | [-2] | [-1] | [-2] | -51 | 30 | RG | -0.1 | Wait? | | (-1) | 1 | -9 | 6 | 2 | -1,24 | 77 | | 14 | Aug/2 | 15 | 63.1 | 66.16 | 65.5(-0.05) | 65.4(-0.03) | 65.28(0.08) | 65.42 | 0.5 | | 18 | 5(-0.7) | 50 | [-2] | [3] | [7] | -36 | 68 | UR | 0.7 | SmallShort? | | (-1) | 3 | 10 | 15 | 14 | -0.4,24 | 69 | | 15 | Aug/2 | 14 | 63.1 | 66.16 | 65.53(-0.05) | 65.42(-0.05) | 65.23(0.03) | 65.26 | 0.5 | | 18 | 6(0) | 40 | [-2] | [0] | [-0] | -64 | 20 | RG | 0.1 | Wait | | (-2) | 1 | -1 | 7 | -12 | -1.1,14 | 69 | | | | |
| 16 | Aug/2 | 13 | 63.1 | 66.16 | 65.56(-0.05) | 65.45(-0.05) | 65.21(-0.17) | 65.27 | 0.5 | | 18 | 6(0.1) | 35 | [-2] | [-8] | [1] | -68 | -32 | RG | 0.2 | Wait | | (-2) | -7 | 3 | 4 | -6 | -1.2,12 | 69 | | 17 | Aug/2 | 12 | 63.1 | 66.16 | 65.59(-0.05) | 65.48(-0.06) | 65.32(-0.15) | 65.22 | 0.5 | | 18 | 6(0.1) | 30 | [-2] | [-7] | [-2] | -80 | -47 | RG | -0.4 | Wait | | (-2) | -6 | -1 | -4 | -14 | -1.5,8 | 69 | | 18 | Aug/2 | 11 | 63.1 | 66.16 | 65.62(-0.08) | 65.52(-0.08) | 65.42(-0.17) | 65.23 | 0.5 | | 18 | 6(-0.2) | 15 | [-3] | [-9] | [-6] | -85 | -22 | RG | -0.8 | SmallLong | | (-2) | -7 | 3 | -30 | -20 | -1.6,5 | 69 | | 19 | Aug/2 | 10 | 63.1 | 66.16 | 65.67(-0.09) | 65.57(-0.02) | 65.53(-0.14) | 65.18 | 0.5 | | 18 | 6(-0.4) | 15 | [-4] | [-7] | [-6] | -79 | -12 | RG | -1.4 | SmallLong | | (-4) | -6 | 1 | -23 | -20 | -2,21 | 69 | | 20 | Aug/2 | 9 | 63.1 | 66.16 | 65.73(-0.09) | 65.58(-0.05) | 65.62(-0.11) | 65.16 | 0.5 | | 18 | 6(0) | -10 | [-4] | [-6] | [-19] | -67 | -22 | DT | -1.7 | OpenShort? | | (-4) | -5 | -39 | -13 | -20 | -2.1,36 | 69 | | | | |
| 21 | Aug/1 | 15 | 62.69 | 66.25 | 65.79(-0.03) | 65.61(0.03) | 65.69(0.06) | 65.81 | 0.7 | | 19 | 6(-0.2) | 50 | [-1] | [4] | [5] | 5 | 48 | UR | 0.5 | SmallShort? | | (-2) | 3 | 4 | 14 | 12 | 0.1,52 | 73 | | 22 | Aug/1 | 14 | 62.69 | 66.25 | 65.81(0.02) | 65.61(0) | 65.65(0.05) | 65.75 | 0.7 | | 19 | 7(0) | 50 | [1] | [3] | [5] | -11 | -18 | UT | 0.4 | OpenLong | | (-1) | 2 | 2 | 15 | 18 | -0.2,44 | 73 | | 23 | Aug/1 | 13 | 62.69 | 66.25 | 65.8(-0.03) | 65.61(0) | 65.62(0.03) | 65.72 | 0.7 | | 19 | 7(-0.1) | 50 | [-1] | [2] | [3] | -27 | 28 | UR | 0.4 | SmallShort | | (0) | 1 | 3 | 6 | 15 | -0.3,31 | 73 | | 24 | Aug/1 | 12 | 62.69 | 66.25 | 65.82(-0.08) | 65.59(-0.06) | 65.6(0.09) | 65.67 | 0.7 | | 19 | 7(-1.2) | 45 | [-3] | [2] | [6] | -38 | 85 | UR | 0.2 | SmallShort | | (-1) | 4 | 10 | 5 | 20 | -0.5,25 | 73 | | 25 | Aug/1 | 11 | 62.69 | 66.25 | 65.87(-0.12) | 65.63(-0.06) | 65.6(0) | 65.5 | 0.7 | | 19 | 8(-1.9) | 20 | [-5] | [-2] | [-2] | -56 | 63 | RG | -0.1 | Wait | | (-4) | 0 | -7 | 4 | -6 | -1.1,22 | 73 | | | | |
| 26 | Aug/1 | 10 | 62.69 | 66.25 | 65.95(-0.11) | 65.67(-0.03) | 65.54(0.02) | 65.61 | 0.7 | | 19 | 10(-1.4) | 30 | [-5] | [-0] | [2] | -46 | 68 | UR | 0.2 | SmallShort | | (-4) | 1 | -1 | 14 | 5 | -0.8,24 | 73 | | 27 | Aug/1 | 9 | 62.69 | 66.25 | 66.02(-0.12) | 65.69(-0.05) | 65.53(-0.03) | 65.63 | 0.7 | | 19 | 11(-1.1) | 25 | [-5] | [-3] | [3] | -54 | 55 | RG | 0.2 | Wait? | | (-5) | -1 | 2 | 10 | 5 | -0.8,16 | 73 | | 28 | Jul/31 | 15 | 62.3 | 66.28 | 66.1(-0.06) | 65.72(-0.09) | 65.55(-0.05) | 65.6 | 0.8 | | 24 | 12(0.4) | 50 | [-3] | [-0] | [6] | -68 | -30 | UR | 0.1 | SmallShort? | | (-5) | -2 | 14 | 6 | 8 | -1,7 | 76 | | 29 | Jul/31 | 14 | 62.3 | 66.28 | 66.14(-0.09) | 65.78(-0.14) | 65.58(-0.21) | 65.38 | 0.7 | | 24 | 12(0.5) | 30 | [-4] | [-8] | [-4] | -88 | -70 | RG | -0.4 | Wait | | (-4) | -9 | -7 | -5 | -14 | -1.5,0 | 76 | | 30 | Jul/31 | 13 | 62.3 | 66.28 | 66.2(-0.09) | 65.87(-0.14) | 65.72(-0.12) | 65.49 | 0.7 | | 24 | 11(0.3) | 20 | [-4] | [-5] | [-3] | -84 | -47 | RG | -0.5 | Wait | | (-3) | -5 | -4 | -4 | -14 | -1.4,1 | 76 | | | | |
| 31 | Jul/31 | 12 | 62.3 | 66.28 | 66.26(-0.08) | 65.96(-0.11) | 65.8(-0.09) | 65.55 | 0.7 | | 24 | 11(0.6) | 20 | [-3] | [-3] | [-8] | -86 | -50 | RG | -0.5 | Wait | | (-4) | -4 | -11 | -11 | -20 | -1.5,2 | 76 | | 32 | Jul/31 | 11 | 62.3 | 66.28 | 66.31(-0.06) | 66.03(0.02) | 65.86(-0.06) | 65.73 | 0.8 | | 24 | 10(0.4) | 35 | [-2] | [1] | [-2] | -72 | -45 | RG | -0.3 | Wait | | (-2) | -2 | -1 | -0 | -20 | -1.3,11 | 76 | | 33 | Jul/31 | 10 | 62.3 | 66.28 | 66.35(-0.05) | 66.02(-0.05) | 65.9(-0.14) | 65.74 | 0.8 | | 24 | 10(0.5) | 20 | [-2] | [-3] | [-9] | -71 | -75 | RG | -0.4 | Wait | | (-2) | -6 | -22 | -1 | -20 | -1.4,14 | 76 | | 34 | Jul/31 | 9 | 62.3 | 66.28 | 66.38(-0.03) | 66.05(-0.08) | 65.99(-0.05) | 66.11 | 0.9 | | 24 | 10(0.1) | 50 | [-1] | [0] | [6] | -52 | -22 | UR | 0.3 | SmallShort? | | (-1) | -2 | 16 | -1 | 17 | -0.7,16 | 76 | | 35 | Jul/28 | 15 | 61.83 | 65.62 | 66.4(-0.03) | 66.1(-0.2) | 66.02(-0.15) | 65.85 | 0.9 | | 23 | 9(0.5) | 40 | [-1] | [-6] | [-1] | -71 | -88 | RG | -0.4 | Wait? | | (-2) | -6 | 1 | -17 | 15 | -1.3,12 | 75 | | | | |
| 36 | Jul/28 | 14 | 61.83 | 65.62 | 66.42(0.02) | 66.23(-0.18) | 66.12(-0.12) | 65.83 | 0.9 | | 23 | 9(-0.4) | 45 | [1] | [-4] | [-5] | -68 | -140 | DR | -0.7 | OpenShort | | (-1) | -5 | -6 | -18 | -3 | -1.5,20 | 75 | | 37 | Jul/28 | 13 | 61.83 | 65.62 | 66.42(0) | 66.35(-0.18) | 66.2(0.08) | 65.92 | 0.9 | | 23 | 9(-0.2) | 40 | [0] | [4] | [-8] | -48 | -50 | CR | -0.7 | HoldShort | | (1) | 3 | -16 | -9 | -9 | -1.2,32 | 75 | | 38 | Jul/28 | 12 | 61.83 | 65.62 | 66.41(0.03) | 66.47(-0.05) | 66.15(0.05) | 66.19 | 1 | | 23 | 10(-0.3) | 50 | [1] | [5] | [-3] | -21 | -48 | CR | 0.1 | HoldShort | | (1) | 2 | -8 | 5 | -14 | -0.5,42 | 75 | | 39 | Jul/28 | 11 | 61.83 | 65.62 | 66.39(0.03) | 66.5(-0.03) | 66.12(-0.09) | 66.32 | 1 | | 23 | 10(-0.3) | 50 | [1] | [0] | [0] | -13 | -63 | UT | 0.5 | OpenLong | | (1) | -4 | -2 | 13 | -12 | -0.2,42 | 75 | | 40 | Jul/28 | 10 | 61.83 | 65.62 | 66.37(0.06) | 66.52(-0.05) | 66.18(-0.2) | 66.36 | 1 | | 23 | 10(-0.5) | 50 | [2] | [-4] | [2] | -21 | -110 | RG | 0.4 | Wait | | (2) | -8 | 11 | -5 | -5 | -0,29 | 75 | | | | |
| 41 | Jul/28 | 9 | 61.83 | 65.62 | 66.37(0) | 66.55(-0.08) | 66.31(-0.3) | 66.18 | 1 | | 23 | 11(-0.1) | 45 | [0] | [-10] | [2] | -37 | -98 | RG | -0.3 | Wait? | | (1) | -12 | 29 | -30 | -20 | -0.3,21 | 75 | | 42 | Jul/27 | 15 | 61.39 | 64.94 | 66.33(-0.05) | 66.6(-0.13) | 66.51(-0.42) | 65.7 | 1 | | 22 | 11(0.5) | -5 | [-2] | [-17] | [-19] | -52 | -148 | RG | -1.7 | SmallLong? | | (-1) | -17 | -18 | -47 | -20 | -1.3,31 | 76 | | 43 | Jul/27 | 14 | 61.39 | 64.94 | 66.36(-0.05) | 66.69(-0.04) | 66.79(-0.15) | 66 | 1.1 | | 22 | 10(0.1) | 0 | [-2] | [-4] | [-22] | -5 | -37 | RG | -1.8 | SmallLong | | (-1) | -6 | -38 | -30 | -20 | -0.8,65 | 76 | | 44 | Jul/27 | 13 | 61.39 | 64.94 | 66.39(0.02) | 66.72(0.03) | 66.89(0.04) | 66.64 | 1.2 | | 22 | 10(0.1) | 40 | [1] | [6] | [-12] | 54 | 30 | CR | -0.6 | HoldShort | | (1) | 2 | -27 | -9 | -15 | 0.6,89 | 76 | | 45 | Jul/27 | 12 | 61.39 | 64.94 | 66.38(0.03) | 66.7(0.12) | 66.86(0.1) | 67.1 | 1.3 | | 22 | 10(0.5) | 50 | [1] | [10] | [4] | 90 | 105 | UT | 0.5 | HoldLong | | (1) | 4 | 0 | 15 | 19 | 1.6,100 | 76 | | | | |
| 46 | Jul/27 | 11 | 61.39 | 64.94 | 66.38(0) | 66.62(0.23) | 66.79(0.16) | 67.09 | 1.3 | | 22 | 10(0.2) | 50 | [0] | [15] | [1] | 86 | 150 | UR | 0.7 | SmallShort | | (1) | 7 | -0 | 11 | -3 | 1.8,91 | 76 | | 47 | Jul/27 | 10 | 61.39 | 64.94 | 66.36(0.02) | 66.47(0.18) | 66.68(0.11) | 67.1 | 1.3 | | 22 | 9(0.3) | 50 | [1] | [12] | [16] | 81 | 117 | UT | 1 | HoldLong | | (1) | 5 | 38 | 9 | 20 | 1.8,86 | 76 | | 48 | Jul/27 | 9 | 61.39 | 64.94 | 66.35(-0.03) | 66.35(0.09) | 66.61(0.11) | 66.47 | 1.2 | | 22 | 9(-0.5) | 50 | [-1] | [10] | [-0] | 44 | 78 | RG | -0.4 | Wait? | | (-1) | 5 | -6 | 15 | -7 | 0.3,86 | 76 | | 49 | Jul/26 | 15 | 60.89 | 64.38 | 66.37(-0.05) | 66.29(0.12) | 66.54(0.02) | 66.57 | 1.3 | | 24 | 10(-0.5) | 50 | [-2] | [8] | [1] | 53 | 85 | UR | 0.1 | SmallShort? | | (-2) | 1 | -10 | 18 | 10 | 0.5,90 | 80 | | 50 | Jul/26 | 14 | 60.89 | 64.38 | 66.37(0) | 66.21(0.14) | 66.53(0.12) | 66.74 | 1.3 | | 24 | 10(-0.1) | 50 | [0] | [13] | [9] | 55 | 80 | UR | 0.5 | SmallShort | | (-1) | 5 | 12 | 18 | 20 | 0.8,85 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|