|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $44.0000 One month high (close): $46.0900
MO Daily Change: -0.68% Daily StdDev 0.89% MO EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $44(-0.68%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2.7
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 45.28 | 45.09 | 44.37(-0.14) | 44.24(-0.05) | 44.2(-0.09) | 44.13 | -2.4 | | -10 | 41(-14.4) | -50 | [-16] | [-21] | [-13] | -66 | 75 | DT | -0.4 | OpenShort | | (-2) | -10 | -34 | -0 | -18 | -1.2,14 | 22 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.24(hourly_sma_10 0.25%) 44.37(hourly_sma_20 0.54%) 45.09(daily_ema_10 2.18%) 45.28(daily_ema_20 2.61%)
|
| | | 2 | Aug/4 | 13 | 45.28 | 45.09 | 44.43(-0.11) | 44.24(0) | 44.24(0.02) | 44.27 | -2.1 | | -10 | 55(-11.9) | -50 | [-12] | [-5] | [18] | -54 | 84 | DP | 0.1 | OpenShort | | (-12) | 2 | 51 | 3 | 2 | -0.6,11 | 22 | | 3 | Aug/4 | 12 | 45.28 | 45.09 | 44.48(-0.13) | 44.26(-0.07) | 44.23(-0.14) | 44.06 | -2.5 | | -10 | 67(-5.1) | -50 | [-15] | [-27] | [-16] | -80 | 12 | DT | -0.5 | HoldShort | | (-14) | -16 | -40 | -5 | -20 | -1.3,3 | 22 | | 4 | Aug/4 | 11 | 45.28 | 45.09 | 44.54(-0.13) | 44.29(-0.07) | 44.23(0) | 44.23 | -2.2 | | -10 | 72(-8.9) | -50 | [-15] | [-11] | [-5] | -65 | 69 | DT | -0.2 | OpenShort | | (-14) | 0 | -17 | 2 | 7 | -0.9,8 | 22 | | 5 | Aug/4 | 10 | 45.28 | 45.09 | 44.6(-0.11) | 44.32(-0.07) | 44.23(0) | 44.3 | -2 | | -10 | 81(-3.8) | -50 | [-12] | [-11] | [-1] | -62 | 48 | DT | 0 | OpenShort | | (-14) | 0 | -7 | 3 | 16 | -0.8,8 | 22 | | | | |
| 6 | Aug/4 | 9 | 45.28 | 45.09 | 44.65(-0.16) | 44.35(-0.09) | 44.29(0.02) | 44.33 | -2 | | -10 | 85(-10.9) | -50 | [-18] | [-11] | [8] | -64 | 107 | DP | 0.1 | OpenShort? | | (-12) | 2 | 19 | 4 | 16 | -0.8,6 | 22 | | 7 | Aug/3 | 15 | 45.38 | 45.26 | 44.72(-0.18) | 44.39(-0.13) | 44.29(0) | 44.25 | -2.8 | | -8 | 96(-34.1) | -50 | [-20] | [-15] | [-3] | -72 | 82 | DT | -0.1 | OpenShort? | | (-17) | 0 | -9 | 2 | 0 | -1,3 | 23 | | 8 | Aug/3 | 14 | 45.38 | 45.26 | 44.8(-0.11) | 44.45(-0.07) | 44.28(-0.02) | 44.29 | -2.7 | | -8 | 130(0.9) | -50 | [-12] | [-12] | [-1] | -72 | 3 | DT | 0 | OpenShort | | (-21) | -2 | -2 | 3 | -9 | -1,3 | 23 | | 9 | Aug/3 | 13 | 45.38 | 45.26 | 44.85(-0.11) | 44.48(-0.04) | 44.29(-0.11) | 44.3 | -2.7 | | -8 | 129(2) | -50 | [-12] | [-21] | [1] | -75 | -32 | DP | 0 | OpenShort | | (-12) | -12 | 5 | 4 | -14 | -1.1,3 | 23 | | 10 | Aug/3 | 12 | 45.38 | 45.26 | 44.9(-0.11) | 44.48(0) | 44.34(-0.16) | 44.28 | -2.8 | | -8 | 127(3) | -50 | [-12] | [-24] | [-3] | -79 | -65 | DT | -0.1 | OpenShort | | (-12) | -18 | -2 | 1 | -20 | -1.2,1 | 23 | | | | |
| 11 | Aug/3 | 11 | 45.38 | 45.26 | 44.95(-0.13) | 44.5(-0.22) | 44.41(-0.2) | 44.29 | -2.7 | | -8 | 124(4.4) | -50 | [-15] | [-42] | [2] | -82 | -65 | DP | -0.2 | OpenShort | | (-14) | -23 | 7 | -6 | 2 | -1.3,1 | 23 | | 12 | Aug/3 | 10 | 45.38 | 45.26 | 45.01(-0.11) | 44.6(-0.25) | 44.5(-0.29) | 44.26 | -2.8 | | -8 | 119(8.5) | -50 | [-12] | [-53] | [-6] | -86 | -129 | DT | -0.5 | OpenShort | | (-14) | -33 | -15 | -10 | 2 | -1.6,4 | 23 | | 13 | Aug/3 | 9 | 45.38 | 45.26 | 45.06(-0.11) | 44.71(-0.2) | 44.63(-0.11) | 44.32 | -2.7 | | -8 | 111(5.9) | -50 | [-12] | [-30] | [-21] | -83 | -72 | DT | -0.7 | OpenShort? | | (-12) | -12 | -55 | -9 | -20 | -1.7,10 | 23 | | 14 | Aug/2 | 15 | 45.48 | 45.4 | 45.11(-0.11) | 44.8(-0.18) | 44.68(0.04) | 44.55 | -2.8 | | -6 | 105(-17.8) | -50 | [-12] | [-11] | [-9] | -65 | 8 | DT | -0.3 | OpenShort? | | (-10) | 5 | -28 | -1 | 5 | -1.3,18 | 25 | | 15 | Aug/2 | 14 | 45.48 | 45.4 | 45.16(-0.09) | 44.88(-0.13) | 44.66(0.13) | 44.67 | -2.5 | | -6 | 123(3.2) | -50 | [-10] | [3] | [-4] | -57 | 19 | RG | 0 | Wait | | (-10) | 14 | -14 | 9 | -13 | -1.2,23 | 25 | | | | |
| 16 | Aug/2 | 13 | 45.48 | 45.4 | 45.2(-0.09) | 44.94(-0.22) | 44.6(-0.22) | 44.73 | -2.3 | | -6 | 120(1.6) | -50 | [-10] | [-41] | [-1] | -57 | -63 | DT | 0.3 | OpenShort | | (-10) | -24 | -17 | 18 | 16 | -1.2,23 | 25 | | 17 | Aug/2 | 12 | 45.48 | 45.4 | 45.24(-0.11) | 45.04(-0.24) | 44.7(-0.2) | 44.8 | -2.1 | | -6 | 118(0.4) | -50 | [-12] | [-41] | [17] | -62 | -36 | DP | 0.3 | OpenShort | | (-12) | -22 | 33 | 24 | 20 | -1.1,16 | 25 | | 18 | Aug/2 | 11 | 45.48 | 45.4 | 45.29(-0.11) | 45.15(-0.15) | 44.79(-0.27) | 44.66 | -2.5 | | -6 | 118(4.8) | -50 | [-12] | [-43] | [15] | -83 | -95 | DP | -0.3 | OpenShort | | (-12) | -30 | 57 | -2 | -20 | -1.6,7 | 25 | | 19 | Aug/2 | 10 | 45.48 | 45.4 | 45.34(-0.15) | 45.22(-0.2) | 44.91(-0.47) | 44.42 | -3.2 | | -6 | 113(18.4) | -50 | [-17] | [-70] | [-4] | -112 | -165 | BT | -1.3 | OpenLong | | (-16) | -52 | 15 | -15 | -20 | -2.5,1 | 25 | | 20 | Aug/2 | 9 | 45.48 | 45.4 | 45.41(-0.15) | 45.31(-0.2) | 45.12(-0.38) | 44.36 | -3.4 | | -6 | 94(30) | -50 | [-17] | [-60] | [-80] | -133 | -171 | DT | -2.4 | HoldShort? | | (-19) | -42 | -205 | -20 | -20 | -3.4,2 | 25 | | | | |
| 21 | Aug/1 | 15 | 45.55 | 45.49 | 45.48(-0.04) | 45.4(-0.02) | 45.29(-0.2) | 45.24 | -1.2 | | -3 | 64(-16.3) | -50 | [-4] | [-25] | [-8] | -76 | -61 | DT | -0.2 | HoldShort? | | (-4) | -22 | -12 | -13 | -20 | -1.1,2 | 32 | | 22 | Aug/1 | 14 | 45.55 | 45.49 | 45.5(-0.04) | 45.41(-0.02) | 45.38(-0.31) | 45.29 | -1 | | -3 | 81(0.6) | -50 | [-4] | [-37] | [-1] | -66 | -90 | DT | -0.4 | OpenShort | | (-4) | -34 | 7 | -12 | -13 | -1,9 | 32 | | 23 | Aug/1 | 13 | 45.55 | 45.49 | 45.52(-0.07) | 45.42(-0.02) | 45.38(0) | 45.26 | -1.1 | | -3 | 80(1.4) | -50 | [-8] | [-4] | [-18] | -72 | 14 | DT | -1.2 | OpenShort | | (-7) | 0 | -37 | -29 | -15 | -1.2,8 | 32 | | 24 | Aug/1 | 12 | 45.55 | 45.49 | 45.55(-0.02) | 45.42(0) | 45.52(0.07) | 45.42 | -0.5 | | -3 | 79(-2.1) | 5 | [-2] | [6] | [9] | -37 | 10 | UR | -0.5 | SmallShort | | (-2) | 8 | 37 | -22 | 0 | -0.6,28 | 32 | | 25 | Aug/1 | 11 | 45.55 | 45.49 | 45.56(-0.09) | 45.43(-0.07) | 45.49(-0.09) | 45.26 | -1.1 | | -3 | 81(1.5) | -50 | [-10] | [-17] | [-31] | -31 | 1 | DT | -1.1 | OpenShort | | (-7) | -10 | -99 | 20 | -18 | -1.4,54 | 32 | | | | |
| 26 | Aug/1 | 10 | 45.55 | 45.49 | 45.56(0) | 45.46(0.04) | 45.53(0.2) | 45.69 | 0.5 | | -3 | 79(0.5) | -30 | [0] | [24] | [-12] | 14 | 73 | CR | 0.8 | HoldShort | | (-2) | 22 | -62 | 35 | 20 | 0.4,54 | 32 | | 27 | Aug/1 | 9 | 45.55 | 45.49 | 45.6(0.02) | 45.44(0.04) | 45.44(0.26) | 45.96 | 1.6 | | -3 | 79(2) | 20 | [2] | [31] | [64] | 28 | 127 | UT | 2.5 | OpenLong? | | (2) | 29 | 160 | 39 | 20 | 1.8,33 | 32 | | 28 | Jul/31 | 15 | 45.59 | 45.52 | 45.59(-0.07) | 45.42(-0.11) | 45.32(-0.04) | 45.27 | -1.3 | | -1 | 77(2.4) | -35 | [-8] | [-12] | [-2] | -90 | -6 | DT | -0.3 | OpenShort? | | (-7) | -4 | -7 | 1 | 2 | -1.6,0 | 41 | | 29 | Jul/31 | 14 | 45.59 | 45.52 | 45.62(-0.02) | 45.47(-0.11) | 45.34(-0.07) | 45.3 | -1.2 | | -1 | 74(5.3) | -5 | [-2] | [-14] | [-1] | -90 | -67 | RG | -0.2 | Wait | | (-4) | -8 | -7 | 6 | 0 | -1.7,3 | 41 | | 30 | Jul/31 | 13 | 45.59 | 45.52 | 45.63(-0.04) | 45.52(-0.09) | 45.37(-0.09) | 45.33 | -1 | | -1 | 69(6.1) | -25 | [-4] | [-16] | [-2] | -90 | -52 | DT | -0.2 | OpenShort | | (-2) | -10 | -7 | 8 | -9 | -1.7,3 | 41 | | | | |
| 31 | Jul/31 | 12 | 45.59 | 45.52 | 45.65(-0.02) | 45.56(-0.07) | 45.41(-0.09) | 45.36 | -0.9 | | -1 | 63(5.1) | 0 | [-2] | [-14] | [2] | -92 | -63 | RG | -0.3 | Wait | | (-4) | -10 | 9 | 2 | -18 | -1.8,3 | 41 | | 32 | Jul/31 | 11 | 45.59 | 45.52 | 45.66(-0.04) | 45.59(-0.09) | 45.45(-0.18) | 45.32 | -1.1 | | -1 | 58(9.6) | -40 | [-4] | [-26] | [-8] | -108 | -76 | DT | -0.9 | HoldShort | | (-4) | -20 | -14 | -8 | -20 | -2.3,0 | 41 | | 33 | Jul/31 | 10 | 45.59 | 45.52 | 45.68(-0.02) | 45.63(-0.07) | 45.53(-0.13) | 45.38 | -0.8 | | -1 | 48(5.4) | -25 | [-2] | [-19] | [-12] | -113 | -83 | DT | -1.2 | HoldShort | | (-4) | -14 | -19 | -26 | -20 | -2.5,0 | 41 | | 34 | Jul/31 | 9 | 45.59 | 45.52 | 45.69(-0.02) | 45.66(-0.09) | 45.59(-0.15) | 45.46 | -0.5 | | -1 | 43(4.2) | -25 | [-2] | [-22] | [-10] | -98 | -68 | DT | -1.2 | OpenShort? | | (-2) | -17 | -7 | -38 | -20 | -2.1,5 | 41 | | 35 | Jul/28 | 15 | 45.58 | 45.52 | 45.69(0) | 45.7(-0.07) | 45.66(-0.13) | 45.49 | -0.3 | | 0 | 39(1.6) | -15 | [0] | [-18] | [-16] | -84 | -84 | DR | -1.8 | HoldShort? | | (0) | -14 | -25 | -38 | -20 | -2.2,21 | 67 | | | | |
| 36 | Jul/28 | 14 | 45.58 | 45.52 | 45.7(0.02) | 45.73(-0.04) | 45.72(-0.02) | 45.6 | 0.1 | | 0 | 37(-2.2) | 5 | [2] | [-4] | [-12] | -34 | -47 | DR | -1.2 | OpenShort | | (2) | -2 | -23 | -25 | -4 | -1,41 | 67 | | 37 | Jul/28 | 13 | 45.58 | 45.52 | 45.69(0.02) | 45.75(-0.04) | 45.72(0) | 45.7 | 0.5 | | 0 | 39(-2.8) | 5 | [2] | [-1] | [-3] | 15 | -21 | DR | -0.3 | OpenShort | | (2) | 0 | -7 | -3 | -2 | 0.1,62 | 67 | | 38 | Jul/28 | 12 | 45.58 | 45.52 | 45.68(0.02) | 45.77(0.02) | 45.72(0) | 45.73 | 0.6 | | 0 | 42(-5.5) | -5 | [2] | [2] | [-4] | 31 | -11 | CR | 0 | HoldShort | | (2) | 0 | -14 | 4 | 0 | 0.5,68 | 67 | | 39 | Jul/28 | 11 | 45.58 | 45.52 | 45.67(0.04) | 45.76(0.04) | 45.72(0) | 45.79 | 0.8 | | 0 | 48(-0.7) | 20 | [4] | [3] | [4] | 41 | -12 | UT | 0.5 | OpenLong | | (4) | 0 | 14 | 0 | -7 | 1,66 | 67 | | 40 | Jul/28 | 10 | 45.58 | 45.52 | 45.65(0.02) | 45.76(0) | 45.73(-0.07) | 45.73 | 0.6 | | 0 | 48(-0.9) | -5 | [2] | [-7] | [1] | 24 | -19 | RG | 0 | Wait | | (2) | -8 | 12 | -11 | -11 | 0.6,59 | 67 | | | | |
| 41 | Jul/28 | 9 | 45.58 | 45.52 | 45.64(0.04) | 45.74(0.02) | 45.76(-0.04) | 45.68 | 0.4 | | 0 | 49(-6.1) | 10 | [4] | [-2] | [-7] | 19 | -42 | DR | -0.6 | OpenShort? | | (2) | -4 | -9 | -18 | -11 | 0.3,61 | 67 | | 42 | Jul/27 | 15 | 45.56 | 45.52 | 45.62(0.02) | 45.74(0) | 45.78(-0.04) | 45.72 | 0.6 | | 1 | 55(3.9) | -5 | [2] | [-3] | [-4] | 41 | -11 | DR | -0.4 | OpenShort? | | (4) | -4 | -4 | -14 | 0 | 0.7,73 | 42 | | 43 | Jul/27 | 14 | 45.56 | 45.52 | 45.61(0.02) | 45.73(0.02) | 45.78(0) | 45.74 | 0.6 | | 1 | 51(0.6) | 0 | [2] | [2] | [-5] | 56 | 9 | CR | -0.4 | HoldShort | | (4) | 0 | -12 | -10 | 2 | 0.9,83 | 42 | | 44 | Jul/27 | 13 | 45.56 | 45.52 | 45.61(0) | 45.72(0.07) | 45.8(0.11) | 45.79 | 0.8 | | 1 | 51(1.3) | -15 | [0] | [16] | [-4] | 73 | 68 | CR | -0.1 | HoldShort | | (0) | 12 | -7 | -4 | -7 | 1.3,90 | 42 | | 45 | Jul/27 | 12 | 45.56 | 45.52 | 45.61(0) | 45.69(0.07) | 45.75(0.07) | 45.82 | 0.9 | | 1 | 50(2.3) | -5 | [0] | [12] | [2] | 83 | 68 | UR | 0.5 | SmallShort | | (2) | 8 | 0 | 10 | 7 | 1.5,95 | 42 | | | | |
| 46 | Jul/27 | 11 | 45.56 | 45.52 | 45.6(0.02) | 45.66(0.07) | 45.72(0.09) | 45.82 | 0.9 | | 1 | 47(2.9) | 5 | [2] | [15] | [2] | 85 | 53 | RG | 0.7 | Wait | | (0) | 10 | -7 | 22 | 7 | 1.6,95 | 42 | | 47 | Jul/27 | 10 | 45.56 | 45.52 | 45.59(0.02) | 45.63(0.09) | 45.68(0.07) | 45.85 | 1 | | 1 | 44(4.1) | 30 | [2] | [14] | [15] | 84 | 57 | UT | 1.3 | OpenLong | | (2) | 8 | 35 | 10 | 20 | 2,84 | 42 | | 48 | Jul/27 | 9 | 45.56 | 45.52 | 45.59(0) | 45.59(0.04) | 45.68(0) | 45.7 | 0.5 | | 1 | 40(-1) | 20 | [0] | [3] | [14] | 54 | 30 | UR | 0.4 | SmallShort? | | (0) | 0 | 33 | 18 | 7 | 1,79 | 42 | | 49 | Jul/26 | 15 | 45.51 | 45.51 | 45.58(-0.02) | 45.57(0.02) | 45.65(0.02) | 45.56 | 0.1 | | 2 | 41(8.5) | -10 | [-2] | [3] | [-7] | 20 | 27 | RG | -0.8 | SmallLong? | | (-2) | 2 | -23 | 7 | -11 | -0.2,75 | 40 | | 50 | Jul/26 | 14 | 45.51 | 45.51 | 45.59(0.02) | 45.56(0.02) | 45.64(0.09) | 45.66 | 0.4 | | 2 | 33(0.3) | 30 | [2] | [12] | [4] | 54 | 23 | UT | 0.2 | OpenLong | | (0) | 10 | 0 | 18 | 15 | 0.6,89 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|